| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 14.98 | 15 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 19,943 |
| 21 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,403 |
| 20 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,151 |
| 19 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 36,308 |
| 18 Mar 2018 | USD | 15.3 | 15.3 | 15 | 15 | 15 | -0.3 (-1.96%) | 47,638 |
| 16 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.28 (-1.80%) | 2,401 |
| 14 Mar 2018 | USD | 15.4 | 15.58 | 15.4 | 15.58 | 15.58 | -0.06 (-0.38%) | 3,017 |
| 13 Mar 2018 | USD | 15.7 | 15.7 | 15.5 | 15.64 | 15.64 | -0.14 (-0.89%) | 28,792 |
| 12 Mar 2018 | USD | 16 | 16 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 9,538 |
| 11 Mar 2018 | USD | 15.36 | 15.8 | 15.36 | 15.8 | 15.8 | +0.02 (+0.13%) | 12,533 |
| 9 Mar 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 16 | 16 | 15.5 | 15.78 | 15.78 | -0.02 (-0.13%) | 32,588 |
| 7 Mar 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 9,820 |
| 5 Mar 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 7,000 |
| 4 Mar 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 10,000 |
| 2 Mar 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.6 (+3.82%) | 9,894 |
| 28 Feb 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.28 (-1.75%) | 2,001 |
| 27 Feb 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.18 (+1.14%) | 0 |
| 26 Feb 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 3,756 |
| 25 Feb 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,222 |
| 23 Feb 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.52 (+3.25%) | 0 |
| 21 Feb 2018 | USD | 16.92 | 16.92 | 15.98 | 15.98 | 15.98 | -0.9 (-5.33%) | 10,660 |
| 20 Feb 2018 | USD | 17 | 17 | 16.02 | 16.88 | 16.88 | -0.02 (-0.12%) | 12,338 |
| 19 Feb 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 0 |
| 18 Feb 2018 | USD | 16 | 17 | 16 | 16.1 | 16.1 | -0.02 (-0.12%) | 17,144 |
