| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 16 | 16.2 | 15.7 | 16.12 | 16.12 | +0.65 (+4.20%) | 19,710 |
| 14 Feb 2018 | USD | 15 | 15.5 | 15 | 15.47 | 15.47 | +0.75 (+5.10%) | 84,279 |
| 13 Feb 2018 | USD | 14.8 | 14.8 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 9,048 |
| 12 Feb 2018 | USD | 14.72 | 14.72 | 14.7 | 14.72 | 14.72 | +0.02 (+0.14%) | 68,420 |
| 11 Feb 2018 | USD | 14.88 | 14.88 | 14.7 | 14.7 | 14.7 | -0.26 (-1.74%) | 27,153 |
| 9 Feb 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 14.96 | 15 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 39,110 |
| 7 Feb 2018 | USD | 15.1 | 15.1 | 14.88 | 14.97 | 14.97 | -0.12 (-0.80%) | 32,617 |
| 6 Feb 2018 | USD | 15 | 15.16 | 14.8 | 15.09 | 15.09 | +0.09 (+0.60%) | 49,363 |
| 5 Feb 2018 | USD | 14.92 | 15 | 14.9 | 15 | 15 | -0.02 (-0.13%) | 41,623 |
| 4 Feb 2018 | USD | 15.04 | 15.04 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 6,629 |
| 2 Feb 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | +0.12 (+0.80%) | 9,107 |
| 31 Jan 2018 | USD | 14.92 | 15.02 | 14.92 | 14.98 | 14.98 | -0.44 (-2.85%) | 17,447 |
| 30 Jan 2018 | USD | 14.7 | 15.42 | 14.7 | 15.42 | 15.42 | +0.38 (+2.53%) | 9,154 |
| 29 Jan 2018 | USD | 15.12 | 15.7 | 15.04 | 15.04 | 15.04 | -0.4 (-2.59%) | 102,069 |
| 28 Jan 2018 | USD | 15.72 | 15.72 | 15.22 | 15.44 | 15.44 | -0.26 (-1.66%) | 106,847 |
| 26 Jan 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 15.7 | 15.7 | 15.62 | 15.7 | 15.7 | -0.25 (-1.57%) | 5,411 |
| 24 Jan 2018 | USD | 15.58 | 16 | 15.56 | 15.95 | 15.95 | -0.05 (-0.31%) | 7,698 |
| 23 Jan 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.34 (+2.17%) | 9,473 |
| 22 Jan 2018 | USD | 15.7 | 15.7 | 15.66 | 15.66 | 15.66 | -0.04 (-0.25%) | 5,398 |
| 21 Jan 2018 | USD | 15.6 | 15.7 | 15.6 | 15.7 | 15.7 | -0.19 (-1.20%) | 18,506 |
| 19 Jan 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 15.4 | 16 | 15.4 | 15.89 | 15.89 | +0.19 (+1.21%) | 28,503 |
| 17 Jan 2018 | USD | 15.58 | 15.7 | 15.56 | 15.7 | 15.7 | -0.42 (-2.61%) | 21,743 |
| 16 Jan 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 15.5 | 16.12 | 15.3 | 16.12 | 16.12 | +0.72 (+4.68%) | 32,360 |
| 14 Jan 2018 | USD | 15.76 | 15.76 | 15.4 | 15.4 | 15.4 | -0.59 (-3.69%) | 23,421 |
