Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 15.66 | 16.5 | 15.66 | 15.99 | 15.99 | +0.21 (+1.33%) | 47,720 |
10 Jan 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 15.8 | 15.8 | 15.78 | 15.78 | 15.78 | -0.72 (-4.36%) | 4,985 |
7 Jan 2018 | USD | 16.5 | 16.52 | 16.5 | 16.5 | 16.5 | -0.48 (-2.83%) | 32,609 |
5 Jan 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 16.48 | 16.98 | 16.48 | 16.98 | 16.98 | +0.72 (+4.43%) | 29,206 |
3 Jan 2018 | USD | 16.5 | 16.96 | 16 | 16.26 | 16.26 | -0.94 (-5.47%) | 23,802 |
2 Jan 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 3,040 |
31 Dec 2017 | USD | 17.2 | 17.5 | 17.2 | 17.2 | 17.2 | -0.08 (-0.46%) | 14,867 |
29 Dec 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 17.9 | 17.9 | 17.12 | 17.28 | 17.28 | -0.43 (-2.43%) | 74,354 |
27 Dec 2017 | USD | 18 | 18.1 | 17.7 | 17.71 | 17.71 | +0.25 (+1.43%) | 33,190 |
26 Dec 2017 | USD | 17.26 | 18.26 | 17.26 | 17.46 | 17.46 | +0.96 (+5.82%) | 58,684 |
25 Dec 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 9,186 |
24 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 17.12 | 17.3 | 17 | 17.3 | 17.3 | +0.1 (+0.58%) | 8,779 |
19 Dec 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 19 | 19 | 17 | 17.2 | 17.2 | -0.8 (-4.44%) | 32,110 |
17 Dec 2017 | USD | 19.3 | 19.36 | 18 | 18 | 18 | 0.0 (0.0%) | 16,360 |
15 Dec 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 16.46 | 19 | 16.46 | 18 | 18 | +1.54 (+9.36%) | 23,977 |
11 Dec 2017 | USD | 16.48 | 16.48 | 16.44 | 16.46 | 16.46 | +0.22 (+1.35%) | 9,000 |
10 Dec 2017 | USD | 16 | 16.24 | 16 | 16.24 | 16.24 | +1.02 (+6.70%) | 6,188 |