| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 19.58 | 19.96 | 19.44 | 19.96 | 19.96 | +0.66 (+3.42%) | 2,141,584 |
| 21 Jul 2020 | USD | 18.72 | 19.32 | 18.68 | 19.3 | 19.3 | +0.58 (+3.10%) | 1,397,536 |
| 20 Jul 2020 | USD | 19.1 | 19.56 | 17.62 | 18.72 | 18.72 | -0.64 (-3.31%) | 2,402,532 |
| 19 Jul 2020 | USD | 18.6 | 19.6 | 18.6 | 19.36 | 19.36 | +1.12 (+6.14%) | 3,471,792 |
| 17 Jul 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 17.86 | 18.64 | 17.84 | 18.24 | 18.24 | +0.38 (+2.13%) | 3,974,325 |
| 15 Jul 2020 | USD | 17.98 | 18.02 | 17.74 | 17.86 | 17.86 | +0.12 (+0.68%) | 386,754 |
| 14 Jul 2020 | USD | 17.7 | 18.06 | 17.4 | 17.74 | 17.74 | +0.02 (+0.11%) | 823,765 |
| 13 Jul 2020 | USD | 18.06 | 18.12 | 17.7 | 17.72 | 17.72 | -0.26 (-1.45%) | 515,364 |
| 12 Jul 2020 | USD | 17.94 | 18.2 | 17.8 | 17.98 | 17.98 | +0.14 (+0.78%) | 2,401,903 |
| 10 Jul 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 17.68 | 17.84 | 17.4 | 17.84 | 17.84 | +0.16 (+0.90%) | 376,337 |
| 8 Jul 2020 | USD | 17.44 | 17.7 | 17.26 | 17.68 | 17.68 | +0.24 (+1.38%) | 363,562 |
| 7 Jul 2020 | USD | 17.6 | 17.62 | 17.42 | 17.44 | 17.44 | -0.04 (-0.23%) | 240,289 |
| 6 Jul 2020 | USD | 17.5 | 18 | 17.44 | 17.48 | 17.48 | +0.06 (+0.34%) | 1,575,723 |
| 5 Jul 2020 | USD | 17.1 | 17.44 | 17.1 | 17.42 | 17.42 | +0.32 (+1.87%) | 316,460 |
| 2 Jul 2020 | USD | 17.16 | 17.36 | 17.04 | 17.1 | 17.1 | +0.04 (+0.23%) | 179,062 |
| 1 Jul 2020 | USD | 17.18 | 17.2 | 17.02 | 17.06 | 17.06 | +0.06 (+0.35%) | 116,685 |
| 30 Jun 2020 | USD | 17.14 | 17.34 | 17 | 17 | 17 | -0.14 (-0.82%) | 310,925 |
| 29 Jun 2020 | USD | 17.3 | 17.4 | 17.12 | 17.14 | 17.14 | -0.12 (-0.70%) | 161,824 |
| 28 Jun 2020 | USD | 17.08 | 17.48 | 17.08 | 17.26 | 17.26 | +0.1 (+0.58%) | 300,796 |
| 26 Jun 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 16.8 | 17.42 | 16.8 | 17.16 | 17.16 | +0.36 (+2.14%) | 557,465 |
| 24 Jun 2020 | USD | 16.82 | 17.08 | 16.8 | 16.8 | 16.8 | -0.16 (-0.94%) | 159,837 |
| 23 Jun 2020 | USD | 16.54 | 17.34 | 16.54 | 16.96 | 16.96 | +0.34 (+2.05%) | 367,924 |
| 22 Jun 2020 | USD | 17 | 17 | 16.48 | 16.62 | 16.62 | -0.48 (-2.81%) | 200,538 |
| 21 Jun 2020 | USD | 17.44 | 17.44 | 17.1 | 17.1 | 17.1 | -0.22 (-1.27%) | 138,910 |
| 19 Jun 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 17.5 | 17.5 | 17.24 | 17.32 | 17.32 | -0.12 (-0.69%) | 323,103 |
| 17 Jun 2020 | USD | 17.58 | 17.8 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 671,899 |
