Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.1 (-0.65%) | 6,513 |
6 Dec 2017 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.9 (-5.55%) | 0 |
5 Dec 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.32 (-1.93%) | 5,219 |
4 Dec 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +1.04 (+6.71%) | 0 |
3 Dec 2017 | USD | 15.36 | 15.5 | 15.36 | 15.5 | 15.5 | +1 (+6.90%) | 15,200 |
1 Dec 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 14.5 | 15.42 | 14.5 | 14.5 | 14.5 | +0.48 (+3.42%) | 16,661 |
29 Nov 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 6,376 |
28 Nov 2017 | USD | 14.04 | 14.04 | 13.94 | 14.04 | 14.04 | +0.04 (+0.29%) | 21,013 |
27 Nov 2017 | USD | 13.9 | 14 | 13.9 | 14 | 14 | +0.11 (+0.79%) | 70,346 |
26 Nov 2017 | USD | 14.08 | 14.08 | 13.88 | 13.89 | 13.89 | -0.01 (-0.07%) | 43,690 |
24 Nov 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 47,875 |
22 Nov 2017 | USD | 14.1 | 14.1 | 13.8 | 13.86 | 13.86 | -0.24 (-1.70%) | 60,578 |
21 Nov 2017 | USD | 14.32 | 14.32 | 14.1 | 14.1 | 14.1 | -0.24 (-1.67%) | 12,777 |
20 Nov 2017 | USD | 14.56 | 14.56 | 14.32 | 14.34 | 14.34 | -0.22 (-1.51%) | 13,330 |
19 Nov 2017 | USD | 15 | 15 | 14.32 | 14.56 | 14.56 | -0.54 (-3.58%) | 28,925 |
17 Nov 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 15.12 | 15.12 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 23,367 |
15 Nov 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 15.7 | 15.7 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 21,524 |
12 Nov 2017 | USD | 15.7 | 15.7 | 15.24 | 15.7 | 15.7 | -0.6 (-3.68%) | 67,372 |
10 Nov 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 112,472 |
8 Nov 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 36,866 |
7 Nov 2017 | USD | 17.6 | 17.6 | 16 | 16.3 | 16.3 | -0.7 (-4.12%) | 65,600 |
6 Nov 2017 | USD | 17.14 | 17.14 | 17 | 17 | 17 | -1 (-5.56%) | 8,100 |
5 Nov 2017 | USD | 18.78 | 18.78 | 18 | 18 | 18 | 0.0 (0.0%) | 18,220 |