Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,500 |
22 Sep 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 19 | 19.6 | 19 | 19 | 19 | 0.0 (0.0%) | 9,542 |
20 Sep 2017 | USD | 19.02 | 19.02 | 19 | 19 | 19 | -0.02 (-0.11%) | 5,170 |
19 Sep 2017 | USD | 19 | 19.48 | 18.42 | 19.02 | 19.02 | -0.06 (-0.31%) | 101,033 |
18 Sep 2017 | USD | 19.12 | 19.12 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 16,431 |
15 Sep 2017 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 2,418 |
13 Sep 2017 | USD | 19.5 | 19.94 | 19.1 | 19.12 | 19.12 | -1.14 (-5.63%) | 67,822 |
12 Sep 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 20.54 | 20.54 | 19.32 | 20.26 | 20.26 | +0.26 (+1.30%) | 61,351 |
10 Sep 2017 | USD | 20.5 | 20.5 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 40,536 |
8 Sep 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 20 | 20 | 19.88 | 19.9 | 19.9 | -0.08 (-0.40%) | 6,217 |
6 Sep 2017 | USD | 20.5 | 20.5 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 19,472 |
5 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 20 | 20.4 | 20 | 20 | 20 | -0.4 (-1.96%) | 12,102 |
28 Aug 2017 | USD | 20 | 20.5 | 20 | 20.4 | 20.4 | -0.4 (-1.92%) | 33,716 |
27 Aug 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 11,107 |
25 Aug 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.34 (+1.66%) | 3,990 |
21 Aug 2017 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.32 (-1.54%) | 0 |
20 Aug 2017 | USD | 20.74 | 20.78 | 20.74 | 20.78 | 20.78 | +0.32 (+1.56%) | 14,601 |