| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 20 | 20.64 | 19.98 | 20.46 | 20.46 | -0.06 (-0.29%) | 54,589 |
| 16 Aug 2017 | USD | 20.42 | 20.52 | 20.08 | 20.52 | 20.52 | +0.02 (+0.10%) | 8,381 |
| 15 Aug 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 21.24 | 21.24 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 33,495 |
| 13 Aug 2017 | USD | 20.5 | 20.5 | 20.22 | 20.5 | 20.5 | +0.18 (+0.89%) | 29,408 |
| 11 Aug 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 21.7 | 21.7 | 20.22 | 20.32 | 20.32 | -2.92 (-12.56%) | 242,891 |
| 9 Aug 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 22.3 | 23.24 | 22.3 | 23.24 | 23.24 | +0.22 (+0.96%) | 22,823 |
| 7 Aug 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.02 (+0.09%) | 3,916 |
| 4 Aug 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 25,883 |
| 2 Aug 2017 | USD | 23.2 | 23.2 | 23 | 23 | 23 | -0.88 (-3.69%) | 7,391 |
| 1 Aug 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 23.96 | 24 | 22.7 | 23.88 | 23.88 | -0.12 (-0.50%) | 15,400 |
| 30 Jul 2017 | USD | 23.8 | 24 | 23.8 | 24 | 24 | +0.42 (+1.78%) | 7,737 |
| 28 Jul 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 23.4 | 23.58 | 23.4 | 23.58 | 23.58 | +0.7 (+3.06%) | 14,622 |
| 26 Jul 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 22.56 | 22.88 | 22.42 | 22.88 | 22.88 | -0.06 (-0.26%) | 10,680 |
| 23 Jul 2017 | USD | 23.18 | 23.78 | 22.44 | 22.94 | 22.94 | -0.25 (-1.08%) | 12,698 |
| 21 Jul 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 22.2 | 23.2 | 22 | 23.19 | 23.19 | +0.97 (+4.37%) | 44,496 |
| 19 Jul 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.06 (-0.27%) | 2,915 |
| 18 Jul 2017 | USD | 22.9 | 22.9 | 22.28 | 22.28 | 22.28 | +0.16 (+0.72%) | 4,609 |
| 17 Jul 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.11 (+0.50%) | 2,000 |
| 16 Jul 2017 | USD | 21.74 | 22.04 | 21.7 | 22.01 | 22.01 | +0.27 (+1.24%) | 23,438 |
| 14 Jul 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
