Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 22.4 | 22.44 | 21.6 | 21.74 | 21.74 | -0.74 (-3.29%) | 20,501 |
12 Jul 2017 | USD | 22.3 | 22.7 | 21.5 | 22.48 | 22.48 | +0.37 (+1.67%) | 15,136 |
11 Jul 2017 | USD | 21.7 | 22.3 | 20.02 | 22.11 | 22.11 | -0.35 (-1.56%) | 76,820 |
10 Jul 2017 | USD | 22 | 22.46 | 22 | 22.46 | 22.46 | +0.15 (+0.67%) | 18,275 |
9 Jul 2017 | USD | 22.5 | 22.5 | 22 | 22.31 | 22.31 | -0.63 (-2.75%) | 33,960 |
7 Jul 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 22.88 | 23 | 22.5 | 22.94 | 22.94 | +0.92 (+4.18%) | 24,691 |
5 Jul 2017 | USD | 22.02 | 22.02 | 21.8 | 22.02 | 22.02 | +0.02 (+0.09%) | 69,117 |
4 Jul 2017 | USD | 22.68 | 22.7 | 22 | 22 | 22 | -0.08 (-0.36%) | 21,733 |
3 Jul 2017 | USD | 22.22 | 23.5 | 21 | 22.08 | 22.08 | -1.42 (-6.04%) | 42,504 |
2 Jul 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 2,050 |
30 Jun 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 22.9 | 22.9 | 21.6 | 22 | 22 | 0.0 (0.0%) | 45,337 |
21 Jun 2017 | USD | 24 | 24 | 21.82 | 22 | 22 | +0.4 (+1.85%) | 24,965 |
20 Jun 2017 | USD | 23 | 23 | 21.3 | 21.6 | 21.6 | -0.9 (-4%) | 134,139 |
19 Jun 2017 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 29,858 |
18 Jun 2017 | USD | 21.6 | 22.5 | 21.6 | 22.5 | 22.5 | -0.5 (-2.17%) | 5,978 |
16 Jun 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 3,500 |
13 Jun 2017 | USD | 22.5 | 23 | 22.5 | 22.99 | 22.99 | +0.29 (+1.28%) | 11,726 |
12 Jun 2017 | USD | 23 | 23 | 22.7 | 22.7 | 22.7 | +0.7 (+3.18%) | 54,176 |
11 Jun 2017 | USD | 22.02 | 22.02 | 22 | 22 | 22 | -0.59 (-2.61%) | 14,063 |
9 Jun 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 21.7 | 22.8 | 21.7 | 22.59 | 22.59 | +0.09 (+0.40%) | 12,132 |