Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 27.2 | 27.3 | 27.1 | 27.1 | 27.1 | -0.2 (-0.73%) | 30,002 |
2 May 2017 | USD | 27.4 | 27.7 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 26,358 |
1 May 2017 | USD | 27.3 | 27.6 | 27.3 | 27.3 | 27.3 | -0.4 (-1.44%) | 15,160 |
30 Apr 2017 | USD | 27.4 | 28 | 27.1 | 27.7 | 27.7 | -0.84 (-2.94%) | 77,765 |
28 Apr 2017 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 28.5 | 28.6 | 28.4 | 28.54 | 28.54 | -0.44 (-1.52%) | 96,024 |
26 Apr 2017 | USD | 29 | 29 | 28.6 | 28.98 | 28.98 | +0.18 (+0.63%) | 29,440 |
25 Apr 2017 | USD | 29 | 29.1 | 28.6 | 28.8 | 28.8 | -2.26 (-7.28%) | 150,086 |
24 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 31 | 31.2 | 30.7 | 31.06 | 31.06 | +0.25 (+0.81%) | 41,981 |
29 Mar 2017 | USD | 31 | 31.2 | 30.8 | 30.81 | 30.81 | +0.21 (+0.69%) | 36,347 |
28 Mar 2017 | USD | 30.5 | 30.8 | 30.4 | 30.6 | 30.6 | -0.02 (-0.07%) | 40,150 |
27 Mar 2017 | USD | 30.5 | 31.5 | 30.5 | 30.62 | 30.62 | +0.04 (+0.13%) | 261,110 |
26 Mar 2017 | USD | 31.1 | 31.3 | 30 | 30.58 | 30.58 | +0.01 (+0.03%) | 93,093 |