| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 31.4 | 31.5 | 30.4 | 30.57 | 30.57 | -0.7 (-2.24%) | 169,043 |
| 22 Mar 2017 | USD | 31.8 | 32 | 31.2 | 31.27 | 31.27 | -0.95 (-2.95%) | 104,911 |
| 21 Mar 2017 | USD | 32.4 | 33 | 32.1 | 32.22 | 32.22 | -0.64 (-1.95%) | 61,245 |
| 20 Mar 2017 | USD | 33 | 35 | 32.3 | 32.86 | 32.86 | +0.35 (+1.08%) | 74,744 |
| 19 Mar 2017 | USD | 32.7 | 32.7 | 32.3 | 32.51 | 32.51 | -0.09 (-0.28%) | 35,910 |
| 17 Mar 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 32.7 | 32.9 | 32.4 | 32.6 | 32.6 | +0.5 (+1.56%) | 41,723 |
| 15 Mar 2017 | USD | 32.1 | 32.8 | 32.1 | 32.1 | 32.1 | -0.02 (-0.06%) | 74,969 |
| 14 Mar 2017 | USD | 32.2 | 32.4 | 31.5 | 32.12 | 32.12 | -0.93 (-2.81%) | 182,355 |
| 13 Mar 2017 | USD | 33.5 | 35 | 32.6 | 33.05 | 33.05 | -0.58 (-1.72%) | 60,597 |
| 12 Mar 2017 | USD | 34.9 | 34.9 | 33.1 | 33.63 | 33.63 | -0.92 (-2.66%) | 173,772 |
| 10 Mar 2017 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 34.4 | 34.9 | 34.4 | 34.55 | 34.55 | -0.95 (-2.68%) | 35,158 |
| 8 Mar 2017 | USD | 35 | 35.5 | 34.8 | 35.5 | 35.5 | +0.5 (+1.43%) | 19,610 |
| 7 Mar 2017 | USD | 35 | 35.4 | 34.7 | 35 | 35 | -0.09 (-0.26%) | 77,746 |
| 6 Mar 2017 | USD | 35.5 | 35.7 | 34.8 | 35.09 | 35.09 | -0.21 (-0.59%) | 186,006 |
| 5 Mar 2017 | USD | 36.5 | 36.5 | 35.2 | 35.3 | 35.3 | -1.14 (-3.13%) | 307,455 |
| 3 Mar 2017 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 36.7 | 36.8 | 36 | 36.44 | 36.44 | -0.32 (-0.87%) | 188,775 |
| 1 Mar 2017 | USD | 37.4 | 37.5 | 35.8 | 36.76 | 36.76 | -0.23 (-0.62%) | 261,779 |
| 28 Feb 2017 | USD | 36.7 | 38 | 35.8 | 36.99 | 36.99 | +0.32 (+0.87%) | 443,228 |
| 27 Feb 2017 | USD | 39 | 41.5 | 36.4 | 36.67 | 36.67 | -1.73 (-4.51%) | 1,879,775 |
| 26 Feb 2017 | USD | 38.3 | 38.4 | 33.9 | 38.4 | 38.4 | 0.0 (0.0%) | 2,108,992 |
