| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2020 | USD | 13.96 | 13.96 | 13.88 | 13.92 | 13.92 | +0.02 (+0.14%) | 79,521 |
| 8 May 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 14 | 14 | 13.8 | 13.9 | 13.9 | -0.24 (-1.70%) | 123,204 |
| 6 May 2020 | USD | 14.38 | 14.38 | 13.88 | 14.14 | 14.14 | +0.24 (+1.73%) | 266,822 |
| 5 May 2020 | USD | 13.42 | 14.36 | 13.42 | 13.9 | 13.9 | +0.5 (+3.73%) | 624,449 |
| 4 May 2020 | USD | 12.06 | 13.7 | 12.06 | 13.4 | 13.4 | +0.36 (+2.76%) | 293,999 |
| 3 May 2020 | USD | 14.02 | 14.02 | 13.04 | 13.04 | 13.04 | -1.44 (-9.94%) | 184,641 |
| 1 May 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 14.34 | 14.58 | 14.32 | 14.48 | 14.48 | +0.2 (+1.40%) | 308,377 |
| 29 Apr 2020 | USD | 14.5 | 14.5 | 14.22 | 14.28 | 14.28 | -0.02 (-0.14%) | 373,540 |
| 28 Apr 2020 | USD | 14.3 | 15.1 | 14.2 | 14.3 | 14.3 | -0.54 (-3.64%) | 999,697 |
| 27 Apr 2020 | USD | 13.78 | 15.02 | 13.68 | 14.84 | 14.84 | +1.18 (+8.64%) | 1,738,973 |
| 26 Apr 2020 | USD | 13.6 | 13.7 | 13.5 | 13.66 | 13.66 | +0.26 (+1.94%) | 349,163 |
| 24 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 13.42 | 13.5 | 13.38 | 13.4 | 13.4 | +0.02 (+0.15%) | 262,564 |
| 22 Apr 2020 | USD | 13.2 | 13.44 | 13.2 | 13.38 | 13.38 | +0.04 (+0.30%) | 308,417 |
| 21 Apr 2020 | USD | 13.6 | 13.6 | 13.34 | 13.34 | 13.34 | -0.34 (-2.49%) | 170,448 |
| 20 Apr 2020 | USD | 13.4 | 13.68 | 13.32 | 13.68 | 13.68 | +0.32 (+2.40%) | 302,512 |
| 19 Apr 2020 | USD | 13.46 | 13.48 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 147,068 |
| 17 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 13.7 | 13.7 | 13.3 | 13.32 | 13.32 | -0.38 (-2.77%) | 276,566 |
| 15 Apr 2020 | USD | 13.8 | 13.96 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 947,575 |
| 14 Apr 2020 | USD | 13.46 | 13.76 | 13.46 | 13.6 | 13.6 | +0.14 (+1.04%) | 527,698 |
| 13 Apr 2020 | USD | 13.3 | 13.52 | 13.12 | 13.46 | 13.46 | +0.32 (+2.44%) | 783,928 |
| 12 Apr 2020 | USD | 13.6 | 13.6 | 13 | 13.14 | 13.14 | -0.46 (-3.38%) | 562,231 |
| 9 Apr 2020 | USD | 13.8 | 14.16 | 13 | 13.6 | 13.6 | -0.2 (-1.45%) | 917,985 |
| 8 Apr 2020 | USD | 12.7 | 13.8 | 12.6 | 13.8 | 13.8 | +1.1 (+8.66%) | 810,263 |
| 7 Apr 2020 | USD | 12.7 | 12.82 | 12.6 | 12.7 | 12.7 | +0.02 (+0.16%) | 212,056 |
| 6 Apr 2020 | USD | 12.4 | 12.9 | 12.4 | 12.68 | 12.68 | +0.34 (+2.76%) | 527,782 |
| 5 Apr 2020 | USD | 12.7 | 12.7 | 12.34 | 12.34 | 12.34 | -0.22 (-1.75%) | 194,316 |
