| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 12.34 | 12.8 | 12.34 | 12.56 | 12.56 | +0.16 (+1.29%) | 264,708 |
| 1 Apr 2020 | USD | 12.44 | 12.44 | 12.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 101,684 |
| 31 Mar 2020 | USD | 12.38 | 12.7 | 12.26 | 12.5 | 12.5 | +0.1 (+0.81%) | 347,271 |
| 30 Mar 2020 | USD | 12.1 | 12.48 | 11.96 | 12.4 | 12.4 | +0.44 (+3.68%) | 416,698 |
| 29 Mar 2020 | USD | 11.9 | 12.2 | 11.5 | 11.96 | 11.96 | 0.0 (0.0%) | 359,724 |
| 27 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 12.54 | 12.6 | 11.84 | 11.96 | 11.96 | -0.24 (-1.97%) | 512,889 |
| 25 Mar 2020 | USD | 12.6 | 13.08 | 12.06 | 12.2 | 12.2 | -0.26 (-2.09%) | 325,369 |
| 24 Mar 2020 | USD | 11.72 | 12.48 | 11.72 | 12.46 | 12.46 | +0.96 (+8.35%) | 238,151 |
| 23 Mar 2020 | USD | 11.58 | 12 | 11.06 | 11.5 | 11.5 | -0.1 (-0.86%) | 123,609 |
| 22 Mar 2020 | USD | 11.92 | 11.92 | 11.6 | 11.6 | 11.6 | -0.46 (-3.81%) | 144,841 |
| 20 Mar 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 12.1 | 12.52 | 12 | 12.06 | 12.06 | -0.14 (-1.15%) | 296,959 |
| 18 Mar 2020 | USD | 11.72 | 12.48 | 11.7 | 12.2 | 12.2 | +0.54 (+4.63%) | 238,373 |
| 17 Mar 2020 | USD | 11 | 11.7 | 11 | 11.66 | 11.66 | +0.46 (+4.11%) | 87,964 |
| 16 Mar 2020 | USD | 11 | 11.58 | 11 | 11.2 | 11.2 | -0.62 (-5.25%) | 100,892 |
| 15 Mar 2020 | USD | 12.1 | 12.1 | 11.78 | 11.82 | 11.82 | -0.1 (-0.84%) | 84,994 |
| 13 Mar 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 12 | 12 | 11.5 | 11.92 | 11.92 | -0.38 (-3.09%) | 105,651 |
| 11 Mar 2020 | USD | 12.32 | 12.88 | 12.3 | 12.3 | 12.3 | -0.4 (-3.15%) | 180,712 |
| 10 Mar 2020 | USD | 13 | 13 | 12.26 | 12.7 | 12.7 | +0.76 (+6.37%) | 157,517 |
| 9 Mar 2020 | USD | 11.92 | 12.3 | 11.92 | 11.94 | 11.94 | -1.3 (-9.82%) | 161,714 |
| 8 Mar 2020 | USD | 14.1 | 14.36 | 13.24 | 13.24 | 13.24 | -1.46 (-9.93%) | 175,150 |
| 6 Mar 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 14.96 | 14.98 | 14.7 | 14.7 | 14.7 | -0.16 (-1.08%) | 85,040 |
| 4 Mar 2020 | USD | 14.6 | 15.1 | 14.42 | 14.86 | 14.86 | +0.06 (+0.41%) | 252,154 |
| 3 Mar 2020 | USD | 14.84 | 14.84 | 14.6 | 14.8 | 14.8 | +0.3 (+2.07%) | 125,149 |
| 2 Mar 2020 | USD | 14.3 | 15 | 14.3 | 14.5 | 14.5 | +0.3 (+2.11%) | 184,516 |
| 1 Mar 2020 | USD | 15 | 15 | 14.18 | 14.2 | 14.2 | -1.16 (-7.55%) | 170,661 |
