| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 15.78 | 15.78 | 15.22 | 15.36 | 15.36 | -0.38 (-2.41%) | 181,361 |
| 26 Feb 2020 | USD | 15.72 | 15.9 | 15.72 | 15.74 | 15.74 | -0.16 (-1.01%) | 85,762 |
| 25 Feb 2020 | USD | 15.8 | 15.94 | 15.76 | 15.9 | 15.9 | 0.0 (0.0%) | 130,767 |
| 24 Feb 2020 | USD | 16.22 | 16.22 | 15.8 | 15.9 | 15.9 | -0.44 (-2.69%) | 142,134 |
| 23 Feb 2020 | USD | 16.4 | 16.4 | 16.2 | 16.34 | 16.34 | -0.1 (-0.61%) | 50,805 |
| 21 Feb 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 16.4 | 16.58 | 16.4 | 16.44 | 16.44 | +0.04 (+0.24%) | 238,137 |
| 19 Feb 2020 | USD | 16.32 | 16.42 | 16.32 | 16.4 | 16.4 | +0.12 (+0.74%) | 127,821 |
| 18 Feb 2020 | USD | 16.3 | 16.48 | 16.24 | 16.28 | 16.28 | -0.02 (-0.12%) | 87,845 |
| 17 Feb 2020 | USD | 16.12 | 16.34 | 16.12 | 16.3 | 16.3 | +0.14 (+0.87%) | 86,589 |
| 16 Feb 2020 | USD | 16.18 | 16.2 | 16 | 16.16 | 16.16 | 0.0 (0.0%) | 121,862 |
| 14 Feb 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 16.38 | 16.4 | 16.1 | 16.16 | 16.16 | -0.3 (-1.82%) | 130,162 |
| 12 Feb 2020 | USD | 16.4 | 16.5 | 16.38 | 16.46 | 16.46 | -0.02 (-0.12%) | 96,188 |
| 11 Feb 2020 | USD | 16.48 | 16.62 | 16.38 | 16.48 | 16.48 | +0.02 (+0.12%) | 200,876 |
| 10 Feb 2020 | USD | 16.48 | 16.48 | 16.3 | 16.46 | 16.46 | +0.08 (+0.49%) | 261,114 |
| 9 Feb 2020 | USD | 16.78 | 16.78 | 16.16 | 16.38 | 16.38 | -0.4 (-2.38%) | 238,125 |
| 7 Feb 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 16.84 | 17.04 | 16.64 | 16.78 | 16.78 | 0.0 (0.0%) | 311,406 |
| 5 Feb 2020 | USD | 16.92 | 16.96 | 16.78 | 16.78 | 16.78 | -0.1 (-0.59%) | 134,072 |
| 4 Feb 2020 | USD | 17.04 | 17.04 | 16.82 | 16.88 | 16.88 | -0.02 (-0.12%) | 273,743 |
| 3 Feb 2020 | USD | 17.1 | 17.1 | 16.86 | 16.9 | 16.9 | -0.2 (-1.17%) | 307,339 |
| 2 Feb 2020 | USD | 17.16 | 17.2 | 17 | 17.1 | 17.1 | -0.28 (-1.61%) | 432,291 |
| 31 Jan 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 17.22 | 18 | 17.22 | 17.38 | 17.38 | +0.22 (+1.28%) | 1,630,397 |
| 29 Jan 2020 | USD | 17.18 | 17.22 | 17.1 | 17.16 | 17.16 | +0.14 (+0.82%) | 78,460 |
| 28 Jan 2020 | USD | 17.2 | 17.2 | 17.02 | 17.02 | 17.02 | -0.14 (-0.82%) | 148,300 |
| 27 Jan 2020 | USD | 17.14 | 17.42 | 17.12 | 17.16 | 17.16 | -0.04 (-0.23%) | 526,393 |
| 26 Jan 2020 | USD | 17.1 | 17.2 | 17.04 | 17.2 | 17.2 | +0.1 (+0.58%) | 185,494 |
