| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 17.22 | 17.22 | 17.1 | 17.1 | 17.1 | -0.14 (-0.81%) | 179,372 |
| 22 Jan 2020 | USD | 17.22 | 17.38 | 17.22 | 17.24 | 17.24 | -0.06 (-0.35%) | 345,201 |
| 21 Jan 2020 | USD | 17.28 | 17.36 | 17.14 | 17.3 | 17.3 | +0.02 (+0.12%) | 294,953 |
| 20 Jan 2020 | USD | 17.06 | 17.46 | 17.06 | 17.28 | 17.28 | +0.2 (+1.17%) | 623,283 |
| 19 Jan 2020 | USD | 17.1 | 17.14 | 17.06 | 17.08 | 17.08 | +0.08 (+0.47%) | 197,118 |
| 17 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 17.02 | 17.08 | 16.94 | 17 | 17 | -0.08 (-0.47%) | 174,781 |
| 15 Jan 2020 | USD | 17.22 | 17.22 | 17 | 17.08 | 17.08 | -0.04 (-0.23%) | 400,785 |
| 14 Jan 2020 | USD | 17.28 | 17.32 | 17 | 17.12 | 17.12 | -0.06 (-0.35%) | 434,550 |
| 13 Jan 2020 | USD | 16.84 | 17.2 | 16.82 | 17.18 | 17.18 | +0.34 (+2.02%) | 358,815 |
| 12 Jan 2020 | USD | 16.72 | 16.88 | 16.72 | 16.84 | 16.84 | +0.12 (+0.72%) | 216,793 |
| 10 Jan 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 16.5 | 16.74 | 16.5 | 16.72 | 16.72 | +0.46 (+2.83%) | 288,556 |
| 8 Jan 2020 | USD | 16.46 | 16.7 | 15.72 | 16.26 | 16.26 | -0.56 (-3.33%) | 334,175 |
| 7 Jan 2020 | USD | 17.14 | 17.18 | 16.8 | 16.82 | 16.82 | -0.2 (-1.18%) | 286,511 |
| 6 Jan 2020 | USD | 17.12 | 17.22 | 16.8 | 17.02 | 17.02 | -0.2 (-1.16%) | 411,287 |
| 5 Jan 2020 | USD | 17.3 | 17.42 | 17 | 17.22 | 17.22 | -0.22 (-1.26%) | 536,243 |
| 3 Jan 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 17.54 | 17.64 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 361,521 |
| 1 Jan 2020 | USD | 17.64 | 17.76 | 17.5 | 17.52 | 17.52 | -0.08 (-0.45%) | 501,330 |
| 31 Dec 2019 | USD | 17.46 | 17.88 | 17.4 | 17.6 | 17.6 | +0.16 (+0.92%) | 1,236,986 |
| 30 Dec 2019 | USD | 17.6 | 17.6 | 17.4 | 17.44 | 17.44 | -0.12 (-0.68%) | 397,903 |
| 29 Dec 2019 | USD | 17.44 | 17.6 | 17.44 | 17.56 | 17.56 | +0.12 (+0.69%) | 342,329 |
| 27 Dec 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 17.7 | 17.76 | 17.4 | 17.44 | 17.44 | -0.18 (-1.02%) | 553,989 |
| 25 Dec 2019 | USD | 17.3 | 17.74 | 17.1 | 17.62 | 17.62 | +0.38 (+2.20%) | 1,889,977 |
| 24 Dec 2019 | USD | 16.72 | 17.3 | 16.62 | 17.24 | 17.24 | +0.58 (+3.48%) | 1,514,410 |
| 23 Dec 2019 | USD | 16.52 | 16.76 | 16.4 | 16.66 | 16.66 | +0.18 (+1.09%) | 609,702 |
| 22 Dec 2019 | USD | 16.7 | 16.7 | 16.46 | 16.48 | 16.48 | -0.02 (-0.12%) | 341,974 |
