| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 16.52 | 16.78 | 16.4 | 16.5 | 16.5 | +0.08 (+0.49%) | 538,437 |
| 18 Dec 2019 | USD | 16.5 | 16.54 | 16.18 | 16.42 | 16.42 | +0.02 (+0.12%) | 482,035 |
| 17 Dec 2019 | USD | 15.88 | 16.96 | 15.88 | 16.4 | 16.4 | +0.54 (+3.40%) | 1,263,215 |
| 16 Dec 2019 | USD | 15.9 | 16 | 15.84 | 15.86 | 15.86 | -0.04 (-0.25%) | 233,355 |
| 15 Dec 2019 | USD | 16 | 16.06 | 15.7 | 15.9 | 15.9 | -0.1 (-0.63%) | 585,119 |
| 13 Dec 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 16.6 | 16.6 | 15.86 | 16 | 16 | -0.6 (-3.61%) | 637,929 |
| 11 Dec 2019 | USD | 16.62 | 16.76 | 16.6 | 16.6 | 16.6 | -0.04 (-0.24%) | 327,862 |
| 10 Dec 2019 | USD | 16.64 | 16.94 | 16.6 | 16.64 | 16.64 | 0.0 (0.0%) | 702,686 |
| 9 Dec 2019 | USD | 17.06 | 17.06 | 16.52 | 16.64 | 16.64 | -0.26 (-1.54%) | 496,591 |
| 8 Dec 2019 | USD | 16.84 | 17.18 | 16.84 | 16.9 | 16.9 | +0.08 (+0.48%) | 616,710 |
| 6 Dec 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 17.1 | 17.1 | 16.62 | 16.82 | 16.82 | -0.16 (-0.94%) | 657,131 |
| 4 Dec 2019 | USD | 18.34 | 18.34 | 16.62 | 16.98 | 16.98 | -1.36 (-7.42%) | 1,533,383 |
| 3 Dec 2019 | USD | 18.8 | 19 | 18.28 | 18.34 | 18.34 | -0.36 (-1.93%) | 693,082 |
| 2 Dec 2019 | USD | 18.66 | 18.78 | 18.5 | 18.7 | 18.7 | +0.06 (+0.32%) | 610,759 |
| 1 Dec 2019 | USD | 18.34 | 19.14 | 18.34 | 18.64 | 18.64 | +0.04 (+0.22%) | 1,403,620 |
| 29 Nov 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 19 | 19.06 | 18.32 | 18.6 | 18.6 | -0.32 (-1.69%) | 597,992 |
| 27 Nov 2019 | USD | 19.8 | 20.06 | 18.82 | 18.92 | 18.92 | -0.86 (-4.35%) | 899,510 |
| 26 Nov 2019 | USD | 20.22 | 20.44 | 19.72 | 19.78 | 19.78 | -0.4 (-1.98%) | 2,068,853 |
| 25 Nov 2019 | USD | 21 | 21.62 | 20.02 | 20.18 | 20.18 | -0.92 (-4.36%) | 1,485,909 |
| 24 Nov 2019 | USD | 21.8 | 22.48 | 21.1 | 21.1 | 21.1 | +0.42 (+2.03%) | 4,338,041 |
| 22 Nov 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 20.68 | 20.68 | 19.5 | 20.68 | 20.68 | +1.88 (+10%) | 2,575,759 |
| 20 Nov 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2019 | USD | 18.3 | 21 | 17.74 | 18.8 | 18.8 | -3.36 (-15.16%) | 5,253,154 |
