Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.58 | 3.59 | 3.38 | 3.57 | 3.57 | +0.08 (+2.29%) | 420,843,340 |
11 Apr 2024 | CNY | 3.4 | 3.6 | 3.31 | 3.49 | 3.49 | -0.07 (-1.97%) | 413,780,220 |
10 Apr 2024 | CNY | 3.75 | 3.8 | 3.43 | 3.56 | 3.56 | -0.13 (-3.52%) | 442,748,690 |
9 Apr 2024 | CNY | 3.61 | 3.82 | 3.5 | 3.69 | 3.69 | +0.08 (+2.22%) | 651,497,640 |
8 Apr 2024 | CNY | 3.43 | 3.61 | 3.37 | 3.61 | 3.61 | +0.33 (+10.06%) | 357,169,160 |
3 Apr 2024 | CNY | 3.05 | 3.28 | 3.02 | 3.28 | 3.28 | +0.3 (+10.07%) | 269,926,760 |
2 Apr 2024 | CNY | 2.93 | 3.01 | 2.92 | 2.98 | 2.98 | +0.04 (+1.36%) | 70,058,440 |
1 Apr 2024 | CNY | 2.91 | 3.02 | 2.9 | 2.94 | 2.94 | +0.07 (+2.44%) | 89,806,600 |
29 Mar 2024 | CNY | 2.81 | 2.87 | 2.81 | 2.87 | 2.87 | +0.09 (+3.24%) | 60,552,400 |
28 Mar 2024 | CNY | 2.74 | 2.8 | 2.73 | 2.78 | 2.78 | +0.03 (+1.09%) | 41,347,750 |
27 Mar 2024 | CNY | 2.78 | 2.81 | 2.74 | 2.75 | 2.75 | -0.03 (-1.08%) | 35,544,090 |
26 Mar 2024 | CNY | 2.78 | 2.81 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 41,384,750 |
25 Mar 2024 | CNY | 2.78 | 2.85 | 2.77 | 2.79 | 2.79 | 0.0 (0.0%) | 53,555,890 |
22 Mar 2024 | CNY | 2.84 | 2.86 | 2.76 | 2.79 | 2.79 | -0.08 (-2.79%) | 62,403,900 |
21 Mar 2024 | CNY | 2.86 | 2.91 | 2.82 | 2.87 | 2.87 | +0.04 (+1.41%) | 70,388,090 |
20 Mar 2024 | CNY | 2.79 | 2.84 | 2.76 | 2.83 | 2.83 | +0.03 (+1.07%) | 60,480,120 |
19 Mar 2024 | CNY | 2.83 | 2.88 | 2.79 | 2.8 | 2.8 | -0.03 (-1.06%) | 66,774,220 |
18 Mar 2024 | CNY | 2.85 | 2.87 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 88,515,100 |
15 Mar 2024 | CNY | 2.69 | 2.84 | 2.66 | 2.82 | 2.82 | +0.11 (+4.06%) | 121,549,380 |
14 Mar 2024 | CNY | 2.69 | 2.8 | 2.68 | 2.71 | 2.71 | +0.08 (+3.04%) | 83,270,480 |
13 Mar 2024 | CNY | 2.64 | 2.66 | 2.61 | 2.63 | 2.63 | -0.02 (-0.75%) | 27,962,880 |
12 Mar 2024 | CNY | 2.69 | 2.7 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 30,362,600 |
11 Mar 2024 | CNY | 2.71 | 2.74 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 35,870,080 |
8 Mar 2024 | CNY | 2.69 | 2.71 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 43,054,500 |
7 Mar 2024 | CNY | 2.63 | 2.74 | 2.62 | 2.7 | 2.7 | +0.08 (+3.05%) | 74,707,590 |
6 Mar 2024 | CNY | 2.62 | 2.64 | 2.58 | 2.62 | 2.62 | -0.01 (-0.38%) | 32,384,700 |
5 Mar 2024 | CNY | 2.62 | 2.69 | 2.61 | 2.63 | 2.63 | +0.03 (+1.15%) | 48,351,700 |
4 Mar 2024 | CNY | 2.62 | 2.64 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 28,100,600 |
1 Mar 2024 | CNY | 2.6 | 2.62 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 23,581,730 |
29 Feb 2024 | CNY | 2.56 | 2.62 | 2.55 | 2.61 | 2.61 | +0.03 (+1.16%) | 32,087,700 |