| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 3.09 | 3.2 | 3.08 | 3.18 | 3.18 | +0.08 (+2.58%) | 106,506,800 |
| 8 May 2024 | CNY | 3.09 | 3.15 | 3.04 | 3.1 | 3.1 | -0.02 (-0.64%) | 75,815,883 |
| 7 May 2024 | CNY | 3.16 | 3.18 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 90,884,100 |
| 6 May 2024 | CNY | 3.07 | 3.14 | 3.04 | 3.13 | 3.13 | +0.04 (+1.29%) | 91,852,955 |
| 30 Apr 2024 | CNY | 3.17 | 3.21 | 3.08 | 3.09 | 3.09 | -0.08 (-2.52%) | 103,905,055 |
| 29 Apr 2024 | CNY | 3.16 | 3.19 | 3.1 | 3.17 | 3.17 | -0.03 (-0.94%) | 107,720,582 |
| 26 Apr 2024 | CNY | 3.1 | 3.21 | 3.09 | 3.2 | 3.2 | +0.1 (+3.23%) | 120,359,944 |
| 25 Apr 2024 | CNY | 3.05 | 3.14 | 3.02 | 3.1 | 3.1 | +0.01 (+0.32%) | 87,908,299 |
| 24 Apr 2024 | CNY | 3 | 3.1 | 2.98 | 3.09 | 3.09 | +0.1 (+3.34%) | 121,899,935 |
| 23 Apr 2024 | CNY | 3.1 | 3.12 | 2.97 | 2.99 | 2.99 | -0.19 (-5.97%) | 205,335,619 |
| 22 Apr 2024 | CNY | 3.34 | 3.46 | 3.17 | 3.18 | 3.18 | -0.18 (-5.36%) | 199,876,745 |
| 19 Apr 2024 | CNY | 3.31 | 3.45 | 3.27 | 3.36 | 3.36 | +0.02 (+0.60%) | 246,856,907 |
| 18 Apr 2024 | CNY | 3.17 | 3.35 | 3.13 | 3.34 | 3.34 | +0.14 (+4.38%) | 229,990,756 |
| 17 Apr 2024 | CNY | 3.11 | 3.24 | 3.11 | 3.2 | 3.2 | +0.1 (+3.23%) | 171,110,696 |
| 16 Apr 2024 | CNY | 3.27 | 3.36 | 3.09 | 3.1 | 3.1 | -0.19 (-5.78%) | 252,061,160 |
| 15 Apr 2024 | CNY | 3.34 | 3.41 | 3.21 | 3.29 | 3.29 | -0.28 (-7.84%) | 356,069,989 |
| 12 Apr 2024 | CNY | 3.58 | 3.59 | 3.38 | 3.57 | 3.57 | +0.08 (+2.29%) | 420,843,338 |
| 11 Apr 2024 | CNY | 3.4 | 3.6 | 3.31 | 3.49 | 3.49 | -0.07 (-1.97%) | 413,780,219 |
| 10 Apr 2024 | CNY | 3.75 | 3.8 | 3.43 | 3.56 | 3.56 | -0.13 (-3.52%) | 442,748,689 |
| 9 Apr 2024 | CNY | 3.61 | 3.82 | 3.5 | 3.69 | 3.69 | +0.08 (+2.22%) | 651,497,636 |
| 8 Apr 2024 | CNY | 3.43 | 3.61 | 3.37 | 3.61 | 3.61 | +0.33 (+10.06%) | 357,169,163 |
| 3 Apr 2024 | CNY | 3.05 | 3.28 | 3.02 | 3.28 | 3.28 | +0.3 (+10.07%) | 269,926,759 |
| 2 Apr 2024 | CNY | 2.93 | 3.01 | 2.92 | 2.98 | 2.98 | +0.04 (+1.36%) | 70,058,444 |
| 1 Apr 2024 | CNY | 2.91 | 3.02 | 2.9 | 2.94 | 2.94 | +0.07 (+2.44%) | 89,806,600 |
| 29 Mar 2024 | CNY | 2.81 | 2.87 | 2.81 | 2.87 | 2.87 | +0.09 (+3.24%) | 36,648,647 |
| 28 Mar 2024 | CNY | 2.74 | 2.8 | 2.73 | 2.78 | 2.78 | +0.03 (+1.09%) | 41,347,749 |
| 27 Mar 2024 | CNY | 2.78 | 2.81 | 2.74 | 2.75 | 2.75 | -0.03 (-1.08%) | 35,544,087 |
| 26 Mar 2024 | CNY | 2.78 | 2.81 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 41,384,750 |
| 25 Mar 2024 | CNY | 2.78 | 2.85 | 2.77 | 2.79 | 2.79 | 0.0 (0.0%) | 53,555,887 |
| 22 Mar 2024 | CNY | 2.84 | 2.86 | 2.76 | 2.79 | 2.79 | -0.08 (-2.79%) | 62,403,900 |
