| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 2.86 | 2.91 | 2.82 | 2.87 | 2.87 | +0.04 (+1.41%) | 70,388,086 |
| 20 Mar 2024 | CNY | 2.79 | 2.84 | 2.76 | 2.83 | 2.83 | +0.03 (+1.07%) | 60,480,115 |
| 19 Mar 2024 | CNY | 2.83 | 2.88 | 2.79 | 2.8 | 2.8 | -0.03 (-1.06%) | 66,774,224 |
| 18 Mar 2024 | CNY | 2.85 | 2.87 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 88,515,100 |
| 15 Mar 2024 | CNY | 2.69 | 2.84 | 2.66 | 2.82 | 2.82 | +0.11 (+4.06%) | 121,549,379 |
| 14 Mar 2024 | CNY | 2.69 | 2.8 | 2.68 | 2.71 | 2.71 | +0.08 (+3.04%) | 83,270,482 |
| 13 Mar 2024 | CNY | 2.64 | 2.66 | 2.61 | 2.63 | 2.63 | -0.02 (-0.75%) | 27,962,882 |
| 12 Mar 2024 | CNY | 2.69 | 2.7 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 30,362,600 |
| 11 Mar 2024 | CNY | 2.71 | 2.74 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 35,870,082 |
| 8 Mar 2024 | CNY | 2.69 | 2.71 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 43,054,501 |
| 7 Mar 2024 | CNY | 2.63 | 2.74 | 2.62 | 2.7 | 2.7 | +0.08 (+3.05%) | 74,707,591 |
| 6 Mar 2024 | CNY | 2.62 | 2.64 | 2.58 | 2.62 | 2.62 | -0.01 (-0.38%) | 32,384,700 |
| 5 Mar 2024 | CNY | 2.62 | 2.69 | 2.61 | 2.63 | 2.63 | +0.03 (+1.15%) | 48,351,700 |
| 4 Mar 2024 | CNY | 2.62 | 2.64 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 28,100,600 |
| 1 Mar 2024 | CNY | 2.6 | 2.62 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 23,581,726 |
| 29 Feb 2024 | CNY | 2.56 | 2.62 | 2.55 | 2.61 | 2.61 | +0.03 (+1.16%) | 32,087,700 |
| 28 Feb 2024 | CNY | 2.61 | 2.65 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 47,411,341 |
| 27 Feb 2024 | CNY | 2.57 | 2.61 | 2.56 | 2.61 | 2.61 | +0.03 (+1.16%) | 23,382,378 |
| 26 Feb 2024 | CNY | 2.59 | 2.63 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 29,335,400 |
| 23 Feb 2024 | CNY | 2.58 | 2.59 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 25,549,989 |
| 22 Feb 2024 | CNY | 2.56 | 2.58 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 22,200,700 |
| 21 Feb 2024 | CNY | 2.55 | 2.62 | 2.52 | 2.56 | 2.56 | 0.0 (0.0%) | 36,276,391 |
| 20 Feb 2024 | CNY | 2.57 | 2.57 | 2.52 | 2.56 | 2.56 | -0.01 (-0.39%) | 23,768,919 |
| 19 Feb 2024 | CNY | 2.56 | 2.6 | 2.53 | 2.57 | 2.57 | 0.0 (0.0%) | 43,174,751 |
| 8 Feb 2024 | CNY | 2.51 | 2.63 | 2.51 | 2.57 | 2.57 | +0.03 (+1.18%) | 57,596,850 |
| 7 Feb 2024 | CNY | 2.4 | 2.54 | 2.39 | 2.54 | 2.54 | +0.12 (+4.96%) | 54,550,413 |
| 6 Feb 2024 | CNY | 2.22 | 2.45 | 2.2 | 2.42 | 2.42 | +0.16 (+7.08%) | 50,059,724 |
| 5 Feb 2024 | CNY | 2.35 | 2.35 | 2.18 | 2.26 | 2.26 | -0.11 (-4.64%) | 52,755,720 |
| 2 Feb 2024 | CNY | 2.43 | 2.46 | 2.3 | 2.37 | 2.37 | -0.06 (-2.47%) | 35,412,462 |
| 1 Feb 2024 | CNY | 2.44 | 2.48 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 27,834,800 |
