Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | CNY | 2.62 | 2.63 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 12,511,404 |
18 Dec 2023 | CNY | 2.66 | 2.66 | 2.61 | 2.62 | 2.62 | -0.05 (-1.87%) | 28,174,041 |
15 Dec 2023 | CNY | 2.68 | 2.69 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 19,922,182 |
14 Dec 2023 | CNY | 2.69 | 2.7 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 17,313,710 |
13 Dec 2023 | CNY | 2.68 | 2.7 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 19,937,900 |
12 Dec 2023 | CNY | 2.67 | 2.68 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 12,941,500 |
11 Dec 2023 | CNY | 2.67 | 2.68 | 2.63 | 2.68 | 2.68 | +0.01 (+0.37%) | 27,092,897 |
8 Dec 2023 | CNY | 2.69 | 2.7 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 18,418,027 |
7 Dec 2023 | CNY | 2.68 | 2.7 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 16,809,400 |
6 Dec 2023 | CNY | 2.68 | 2.7 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 18,497,100 |
5 Dec 2023 | CNY | 2.71 | 2.72 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 26,999,200 |
4 Dec 2023 | CNY | 2.71 | 2.74 | 2.7 | 2.72 | 2.72 | +0.03 (+1.12%) | 28,412,203 |
1 Dec 2023 | CNY | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 17,759,900 |
30 Nov 2023 | CNY | 2.71 | 2.72 | 2.67 | 2.68 | 2.68 | -0.04 (-1.47%) | 31,772,300 |
29 Nov 2023 | CNY | 2.72 | 2.76 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 40,328,200 |
28 Nov 2023 | CNY | 2.71 | 2.72 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 16,581,400 |
27 Nov 2023 | CNY | 2.72 | 2.74 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 25,822,179 |
24 Nov 2023 | CNY | 2.71 | 2.73 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 21,977,917 |
23 Nov 2023 | CNY | 2.69 | 2.72 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 20,034,200 |
22 Nov 2023 | CNY | 2.73 | 2.74 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 24,155,800 |
21 Nov 2023 | CNY | 2.73 | 2.75 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 26,272,645 |
20 Nov 2023 | CNY | 2.74 | 2.74 | 2.71 | 2.73 | 2.73 | -0.01 (-0.36%) | 25,714,702 |
17 Nov 2023 | CNY | 2.72 | 2.74 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 26,522,500 |
16 Nov 2023 | CNY | 2.76 | 2.77 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 26,767,311 |
15 Nov 2023 | CNY | 2.76 | 2.78 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 39,302,054 |
14 Nov 2023 | CNY | 2.76 | 2.76 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 21,162,433 |
13 Nov 2023 | CNY | 2.71 | 2.76 | 2.7 | 2.75 | 2.75 | +0.04 (+1.48%) | 24,846,311 |
10 Nov 2023 | CNY | 2.72 | 2.73 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 21,838,600 |
9 Nov 2023 | CNY | 2.71 | 2.76 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 27,263,996 |
8 Nov 2023 | CNY | 2.75 | 2.76 | 2.71 | 2.72 | 2.72 | -0.04 (-1.45%) | 24,772,800 |