SHG:601212 - Baiyin Nonferrous Group Co Ltd Baiyin Nonferrous Group Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Aug 2017 CNY 9.02 9.35 8.94 9.15 9.15 +0.16 (+1.78%) 80,463,519
7 Aug 2017 CNY 8.9 9.04 8.75 8.99 8.99 -0.1 (-1.10%) 56,636,686
4 Aug 2017 CNY 9.11 9.36 9.07 9.09 9.09 -0.01 (-0.11%) 78,319,330
3 Aug 2017 CNY 8.91 9.18 8.88 9.1 9.1 +0.06 (+0.66%) 55,619,941
2 Aug 2017 CNY 9.16 9.33 8.96 9.04 9.04 -0.12 (-1.31%) 74,327,408
1 Aug 2017 CNY 9.38 9.38 9.05 9.16 9.16 -0.28 (-2.97%) 79,248,006
31 Jul 2017 CNY 9 9.66 8.92 9.44 9.44 +0.45 (+5.01%) 119,439,689
28 Jul 2017 CNY 8.9 9.1 8.81 8.99 8.99 +0.03 (+0.33%) 50,148,299
27 Jul 2017 CNY 9.1 9.11 8.71 8.96 8.96 -0.17 (-1.86%) 64,164,626
26 Jul 2017 CNY 9.44 9.52 9.1 9.13 9.13 -0.06 (-0.65%) 81,047,079
25 Jul 2017 CNY 8.93 9.22 8.87 9.19 9.19 +0.24 (+2.68%) 78,899,731
24 Jul 2017 CNY 8.83 9.09 8.83 8.95 8.95 -0.01 (-0.11%) 43,182,369
21 Jul 2017 CNY 9.01 9.23 8.9 8.96 8.96 -0.1 (-1.10%) 57,887,788
20 Jul 2017 CNY 9.01 9.14 8.84 9.06 9.06 -0.09 (-0.98%) 84,783,472
19 Jul 2017 CNY 8.37 9.26 8.37 9.15 9.15 +0.71 (+8.41%) 127,858,243
18 Jul 2017 CNY 8.2 8.49 8.12 8.44 8.44 +0.11 (+1.32%) 43,569,485
17 Jul 2017 CNY 8.98 9.07 8.11 8.33 8.33 -0.67 (-7.44%) 74,782,852
14 Jul 2017 CNY 9.08 9.16 8.94 9 9 -0.24 (-2.60%) 55,097,131
13 Jul 2017 CNY 9.11 9.6 8.97 9.24 9.24 +0.09 (+0.98%) 109,602,489
12 Jul 2017 CNY 8.82 9.17 8.82 9.15 9.15 +0.18 (+2.01%) 73,251,811
11 Jul 2017 CNY 9.29 9.39 8.89 8.97 8.97 -0.58 (-6.07%) 116,425,290
10 Jul 2017 CNY 9.14 9.98 8.95 9.55 9.55 +0.42 (+4.60%) 226,701,540
7 Jul 2017 CNY 8.23 9.13 8.19 9.13 9.13 +0.83 (+10%) 149,373,922
6 Jul 2017 CNY 8.31 8.38 8.15 8.3 8.3 -0.09 (-1.07%) 57,732,813
5 Jul 2017 CNY 8.15 8.4 8.13 8.39 8.39 +0.19 (+2.32%) 71,679,846
4 Jul 2017 CNY 8.13 8.33 8.11 8.2 8.2 +0.03 (+0.37%) 44,465,566
3 Jul 2017 CNY 8.15 8.18 8.04 8.17 8.17 +0.03 (+0.37%) 27,790,334
30 Jun 2017 CNY 8 8.19 7.96 8.14 8.14 +0.07 (+0.87%) 30,115,626
29 Jun 2017 CNY 8.06 8.23 8.06 8.07 8.07 -0.03 (-0.37%) 32,063,427
28 Jun 2017 CNY 8.15 8.27 8.08 8.1 8.1 -0.16 (-1.94%) 40,647,565



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms