| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | CNY | 11.61 | 11.87 | 11.3 | 11.56 | 11.56 | +0.01 (+0.09%) | 81,444,112 |
| 13 Apr 2017 | CNY | 11.5 | 11.79 | 11.3 | 11.55 | 11.55 | +0.03 (+0.26%) | 69,917,148 |
| 12 Apr 2017 | CNY | 12.17 | 12.17 | 11.48 | 11.52 | 11.52 | -0.68 (-5.57%) | 104,596,199 |
| 11 Apr 2017 | CNY | 11.7 | 12.28 | 11.41 | 12.2 | 12.2 | +0.24 (+2.01%) | 116,106,211 |
| 10 Apr 2017 | CNY | 12.8 | 12.87 | 11.96 | 11.96 | 11.96 | -1.33 (-10.01%) | 159,603,015 |
| 7 Apr 2017 | CNY | 12.71 | 13.76 | 12.7 | 13.29 | 13.29 | +0.43 (+3.34%) | 180,465,121 |
| 6 Apr 2017 | CNY | 12.61 | 13.12 | 12.61 | 12.86 | 12.86 | +0.07 (+0.55%) | 115,215,072 |
| 5 Apr 2017 | CNY | 12.7 | 12.97 | 12.2 | 12.79 | 12.79 | -0.21 (-1.62%) | 128,482,577 |
| 31 Mar 2017 | CNY | 13.9 | 14.18 | 12.8 | 13 | 13 | -1.03 (-7.34%) | 174,979,932 |
| 30 Mar 2017 | CNY | 13.82 | 14.56 | 13.66 | 14.03 | 14.03 | -0.13 (-0.92%) | 170,390,457 |
| 29 Mar 2017 | CNY | 14.71 | 14.74 | 13.81 | 14.16 | 14.16 | -1.13 (-7.39%) | 219,606,855 |
| 28 Mar 2017 | CNY | 15.7 | 15.89 | 15.21 | 15.29 | 15.29 | -0.37 (-2.36%) | 146,493,963 |
| 27 Mar 2017 | CNY | 15.6 | 16.06 | 15.31 | 15.66 | 15.66 | -0.1 (-0.63%) | 173,277,339 |
| 24 Mar 2017 | CNY | 16.58 | 16.68 | 15.4 | 15.76 | 15.76 | -0.84 (-5.06%) | 250,963,733 |
| 23 Mar 2017 | CNY | 16.1 | 17.2 | 16.1 | 16.6 | 16.6 | +0.31 (+1.90%) | 319,915,268 |
| 22 Mar 2017 | CNY | 15 | 16.78 | 14.84 | 16.29 | 16.29 | +0.88 (+5.71%) | 325,713,743 |
| 21 Mar 2017 | CNY | 15 | 15.83 | 14.7 | 15.41 | 15.41 | +0.14 (+0.92%) | 326,632,846 |
| 20 Mar 2017 | CNY | 14.26 | 15.31 | 13.64 | 15.27 | 15.27 | +0.84 (+5.82%) | 360,944,929 |
| 17 Mar 2017 | CNY | 15.64 | 15.64 | 14.25 | 14.43 | 14.43 | +0.21 (+1.48%) | 412,260,501 |
| 16 Mar 2017 | CNY | 13.67 | 14.22 | 13.53 | 14.22 | 14.22 | +1.29 (+9.98%) | 124,022,916 |
| 15 Mar 2017 | CNY | 12.37 | 12.93 | 12.15 | 12.93 | 12.93 | +1.18 (+10.04%) | 225,472,725 |
| 14 Mar 2017 | CNY | 10.5 | 11.75 | 10.34 | 11.75 | 11.75 | +1.07 (+10.02%) | 262,047,285 |
| 13 Mar 2017 | CNY | 10.68 | 10.68 | 10.01 | 10.68 | 10.68 | +0.97 (+9.99%) | 436,259,022 |
| 10 Mar 2017 | CNY | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.88 (+9.97%) | 2,726,204 |
| 9 Mar 2017 | CNY | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.8 (+9.96%) | 4,622,316 |
| 8 Mar 2017 | CNY | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.73 (+10.00%) | 11,579,276 |
| 2 Mar 2017 | CNY | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.66 (+9.94%) | 3,434,695 |
| 1 Mar 2017 | CNY | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.6 (+9.93%) | 1,486,117 |
| 28 Feb 2017 | CNY | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.55 (+10.02%) | 1,522,181 |
| 27 Feb 2017 | CNY | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.5 (+10.02%) | 1,197,893 |
