Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | CNY | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.38 (+10.13%) | 358,948 |
21 Feb 2017 | CNY | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.34 (+9.97%) | 382,996 |
20 Feb 2017 | CNY | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.31 (+10%) | 229,800 |
17 Feb 2017 | CNY | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.28 (+9.93%) | 163,148 |
16 Feb 2017 | CNY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 98,303 |