| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 7.03 | 7.11 | 7.01 | 7.04 | 7.04 | -0.02 (-0.28%) | 16,177,460 |
| 12 Sep 2024 | CNY | 6.97 | 7.17 | 6.96 | 7.06 | 7.06 | +0.07 (+1.00%) | 16,271,969 |
| 11 Sep 2024 | CNY | 6.97 | 7.03 | 6.91 | 6.99 | 6.99 | +0.01 (+0.14%) | 12,337,350 |
| 10 Sep 2024 | CNY | 6.98 | 7 | 6.87 | 6.98 | 6.98 | +0.03 (+0.43%) | 16,581,043 |
| 9 Sep 2024 | CNY | 7.05 | 7.05 | 6.92 | 6.95 | 6.95 | -0.09 (-1.28%) | 23,750,660 |
| 6 Sep 2024 | CNY | 7.1 | 7.2 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 16,232,100 |
| 5 Sep 2024 | CNY | 7.1 | 7.17 | 7.05 | 7.12 | 7.12 | -0.01 (-0.14%) | 19,238,950 |
| 4 Sep 2024 | CNY | 7.14 | 7.18 | 7.03 | 7.13 | 7.13 | -0.06 (-0.83%) | 20,241,700 |
| 3 Sep 2024 | CNY | 7.01 | 7.21 | 7 | 7.19 | 7.19 | +0.2 (+2.86%) | 34,256,635 |
| 2 Sep 2024 | CNY | 6.8 | 7.05 | 6.8 | 6.99 | 6.99 | +0.15 (+2.19%) | 34,858,779 |
| 30 Aug 2024 | CNY | 6.94 | 6.99 | 6.78 | 6.84 | 6.84 | -0.1 (-1.44%) | 31,393,174 |
| 29 Aug 2024 | CNY | 6.79 | 6.95 | 6.76 | 6.94 | 6.94 | +0.13 (+1.91%) | 29,305,927 |
| 28 Aug 2024 | CNY | 6.62 | 6.84 | 6.59 | 6.81 | 6.81 | +0.21 (+3.18%) | 29,531,791 |
| 27 Aug 2024 | CNY | 6.53 | 6.61 | 6.51 | 6.6 | 6.6 | +0.04 (+0.61%) | 14,888,200 |
| 26 Aug 2024 | CNY | 6.44 | 6.56 | 6.43 | 6.56 | 6.56 | +0.12 (+1.86%) | 18,072,164 |
| 23 Aug 2024 | CNY | 6.39 | 6.45 | 6.37 | 6.44 | 6.44 | +0.04 (+0.63%) | 11,872,851 |
| 22 Aug 2024 | CNY | 6.38 | 6.43 | 6.34 | 6.4 | 6.4 | +0.03 (+0.47%) | 12,559,350 |
| 21 Aug 2024 | CNY | 6.29 | 6.42 | 6.25 | 6.37 | 6.37 | +0.06 (+0.95%) | 14,618,127 |
| 20 Aug 2024 | CNY | 6.33 | 6.39 | 6.26 | 6.31 | 6.31 | -0.05 (-0.79%) | 15,141,953 |
| 19 Aug 2024 | CNY | 6.3 | 6.36 | 6.27 | 6.36 | 6.36 | +0.08 (+1.27%) | 8,824,800 |
| 16 Aug 2024 | CNY | 6.35 | 6.37 | 6.28 | 6.28 | 6.28 | -0.08 (-1.26%) | 7,844,197 |
| 15 Aug 2024 | CNY | 6.27 | 6.39 | 6.24 | 6.36 | 6.36 | +0.09 (+1.44%) | 10,416,900 |
| 14 Aug 2024 | CNY | 6.31 | 6.37 | 6.27 | 6.27 | 6.27 | -0.04 (-0.63%) | 7,669,700 |
| 13 Aug 2024 | CNY | 6.23 | 6.32 | 6.2 | 6.31 | 6.31 | +0.08 (+1.28%) | 9,242,636 |
| 12 Aug 2024 | CNY | 6.23 | 6.28 | 6.21 | 6.23 | 6.23 | +0.01 (+0.16%) | 6,481,009 |
| 9 Aug 2024 | CNY | 6.26 | 6.32 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 6,247,250 |
| 8 Aug 2024 | CNY | 6.22 | 6.28 | 6.2 | 6.26 | 6.26 | +0.01 (+0.16%) | 6,972,026 |
| 7 Aug 2024 | CNY | 6.23 | 6.28 | 6.18 | 6.25 | 6.25 | +0.06 (+0.97%) | 9,195,297 |
| 6 Aug 2024 | CNY | 6.13 | 6.23 | 6.13 | 6.19 | 6.19 | +0.08 (+1.31%) | 9,220,850 |
| 5 Aug 2024 | CNY | 6.17 | 6.25 | 6.11 | 6.11 | 6.11 | -0.07 (-1.13%) | 11,915,804 |
