| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | CNY | 2.9286 | 2.9514 | 2.8429 | 2.86 | 2.86 | -0.046 (-1.57%) | 4,677,316 |
| 4 Jun 2012 | CNY | 2.9829 | 2.9829 | 2.8629 | 2.9057 | 2.9057 | -0.129 (-4.24%) | 5,477,913 |
| 1 Jun 2012 | CNY | 3.0714 | 3.1 | 3.0314 | 3.0343 | 3.0343 | -0.037 (-1.21%) | 3,482,178 |
| 31 May 2012 | CNY | 3 | 3.0857 | 2.9943 | 3.0714 | 3.0714 | +2.334 (+316.74%) | 2,269,001 |
| 31 May 2012 |
|
|||||||
| 30 May 2012 | CNY | 3.1071 | 3.1214 | 3.0643 | 3.0952 | 3.0952 | -0.01 (-0.31%) | 4,144,774 |
| 29 May 2012 | CNY | 3.031 | 3.1167 | 3 | 3.1048 | 3.1048 | +0.074 (+2.43%) | 5,842,783 |
| 28 May 2012 | CNY | 3.0024 | 3.0381 | 2.9357 | 3.031 | 3.031 | +0.005 (+0.16%) | 5,329,380 |
| 25 May 2012 | CNY | 3.1786 | 3.2071 | 3.0238 | 3.0262 | 3.0262 | -0.141 (-4.44%) | 7,083,127 |
| 24 May 2012 | CNY | 3.1691 | 3.2214 | 3.1381 | 3.1667 | 3.1667 | -0.007 (-0.22%) | 4,304,609 |
| 23 May 2012 | CNY | 3.2286 | 3.2286 | 3.1333 | 3.1738 | 3.1738 | -0.057 (-1.77%) | 6,117,707 |
| 22 May 2012 | CNY | 3.181 | 3.2429 | 3.1738 | 3.231 | 3.231 | +0.062 (+1.95%) | 6,338,472 |
| 21 May 2012 | CNY | 3.1429 | 3.2262 | 3.1429 | 3.1691 | 3.1691 | -0.04 (-1.26%) | 5,873,095 |
| 17 May 2012 | CNY | 3.1619 | 3.2238 | 3.1619 | 3.2095 | 3.2095 | +0.05 (+1.58%) | 6,642,993 |
| 16 May 2012 | CNY | 3.1929 | 3.2381 | 3.1548 | 3.1595 | 3.1595 | -0.041 (-1.27%) | 4,978,171 |
| 15 May 2012 | CNY | 3.1619 | 3.2143 | 3.1143 | 3.2 | 3.2 | +0.021 (+0.67%) | 9,201,985 |
| 14 May 2012 | CNY | 3.2643 | 3.2833 | 3.1714 | 3.1786 | 3.1786 | -0.048 (-1.48%) | 5,877,039 |
| 11 May 2012 | CNY | 3.2262 | 3.2786 | 3.1952 | 3.2262 | 3.2262 | +0.009 (+0.30%) | 5,494,020 |
| 10 May 2012 | CNY | 3.2571 | 3.2714 | 3.2024 | 3.2167 | 3.2167 | -0.021 (-0.66%) | 7,304,535 |
| 9 May 2012 | CNY | 3.3333 | 3.3333 | 3.2286 | 3.2381 | 3.2381 | -0.133 (-3.95%) | 11,739,592 |
| 8 May 2012 | CNY | 3.3643 | 3.4191 | 3.2929 | 3.3714 | 3.3714 | +0.005 (+0.14%) | 15,353,104 |
| 7 May 2012 | CNY | 3.3048 | 3.3762 | 3.2691 | 3.3667 | 3.3667 | +0.05 (+1.51%) | 11,818,930 |
| 4 May 2012 | CNY | 3.3333 | 3.3571 | 3.2595 | 3.3167 | 3.3167 | -0.017 (-0.50%) | 13,874,254 |
| 3 May 2012 | CNY | 3.3881 | 3.3881 | 3.3095 | 3.3333 | 3.3333 | -0.052 (-1.55%) | 15,741,243 |
| 2 May 2012 | CNY | 3.3333 | 3.3976 | 3.25 | 3.3857 | 3.3857 | +0.11 (+3.34%) | 23,921,889 |
| 27 Apr 2012 | CNY | 3.1667 | 3.3143 | 3.1667 | 3.2762 | 3.2762 | +0.114 (+3.61%) | 21,438,278 |
| 26 Apr 2012 | CNY | 3.1357 | 3.2381 | 3.1238 | 3.1619 | 3.1619 | +0.019 (+0.60%) | 17,888,606 |
| 25 Apr 2012 | CNY | 3.0405 | 3.1643 | 3.0119 | 3.1429 | 3.1429 | +0.069 (+2.25%) | 15,463,908 |
| 24 Apr 2012 | CNY | 3.1357 | 3.1762 | 2.981 | 3.0738 | 3.0738 | -0.079 (-2.49%) | 14,617,423 |
| 23 Apr 2012 | CNY | 3.1095 | 3.1571 | 3.0714 | 3.1524 | 3.1524 | +0.048 (+1.53%) | 19,140,874 |
| 20 Apr 2012 | CNY | 3.0143 | 3.1119 | 3.0143 | 3.1048 | 3.1048 | +0.083 (+2.76%) | 12,098,041 |
