| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | CNY | 3.0405 | 3.0857 | 3.0191 | 3.0214 | 3.0214 | -0.019 (-0.63%) | 5,897,623 |
| 18 Apr 2012 | CNY | 2.9762 | 3.0571 | 2.9762 | 3.0405 | 3.0405 | +0.064 (+2.16%) | 6,784,806 |
| 17 Apr 2012 | CNY | 3.0548 | 3.0833 | 2.9714 | 2.9762 | 2.9762 | -0.102 (-3.33%) | 7,733,056 |
| 16 Apr 2012 | CNY | 3.0714 | 3.1071 | 3.0429 | 3.0786 | 3.0786 | +0.009 (+0.31%) | 8,263,949 |
| 13 Apr 2012 | CNY | 3.1214 | 3.1381 | 3.0619 | 3.0691 | 3.0691 | -0.04 (-1.30%) | 13,309,270 |
| 12 Apr 2012 | CNY | 3.0238 | 3.1429 | 2.9976 | 3.1095 | 3.1095 | +0.09 (+2.99%) | 14,413,694 |
| 11 Apr 2012 | CNY | 2.9762 | 3.05 | 2.9643 | 3.0191 | 3.0191 | -0.048 (-1.55%) | 11,531,398 |
| 10 Apr 2012 | CNY | 3.0762 | 3.0833 | 2.9238 | 3.0667 | 3.0667 | -0.014 (-0.46%) | 15,268,780 |
| 9 Apr 2012 | CNY | 3.0048 | 3.1238 | 2.9762 | 3.081 | 3.081 | +0.057 (+1.89%) | 26,123,601 |
| 6 Apr 2012 | CNY | 2.9024 | 3.0476 | 2.8691 | 3.0238 | 3.0238 | +0.129 (+4.44%) | 24,639,245 |
| 5 Apr 2012 | CNY | 2.7381 | 2.9167 | 2.7286 | 2.8952 | 2.8952 | +0.178 (+6.57%) | 17,112,375 |
| 30 Mar 2012 | CNY | 2.8048 | 2.8333 | 2.6905 | 2.7167 | 2.7167 | -0.079 (-2.81%) | 11,338,324 |
| 29 Mar 2012 | CNY | 2.8167 | 2.8929 | 2.731 | 2.7952 | 2.7952 | -0.033 (-1.18%) | 14,936,187 |
| 28 Mar 2012 | CNY | 2.9071 | 2.9071 | 2.8167 | 2.8286 | 2.8286 | -0.088 (-3.02%) | 16,168,710 |
| 27 Mar 2012 | CNY | 2.9833 | 3.0143 | 2.9048 | 2.9167 | 2.9167 | -0.052 (-1.76%) | 12,180,004 |
| 26 Mar 2012 | CNY | 2.9762 | 3.0191 | 2.9286 | 2.9691 | 2.9691 | -0.024 (-0.80%) | 10,268,664 |
| 23 Mar 2012 | CNY | 3.1357 | 3.1381 | 2.9643 | 2.9929 | 2.9929 | -0.148 (-4.70%) | 21,807,865 |
| 22 Mar 2012 | CNY | 3.1262 | 3.1762 | 3.1 | 3.1405 | 3.1405 | +0.014 (+0.46%) | 13,728,787 |
| 21 Mar 2012 | CNY | 3.2048 | 3.2214 | 3.0714 | 3.1262 | 3.1262 | -0.064 (-2.02%) | 24,687,650 |
| 20 Mar 2012 | CNY | 3.2262 | 3.2691 | 3.1524 | 3.1905 | 3.1905 | -0.05 (-1.54%) | 19,651,653 |
| 19 Mar 2012 | CNY | 3.2857 | 3.2881 | 3.131 | 3.2405 | 3.2405 | -0.079 (-2.37%) | 34,624,203 |
| 16 Mar 2012 | CNY | 3.3333 | 3.4024 | 3.2738 | 3.3191 | 3.3191 | -0.031 (-0.92%) | 38,582,913 |
| 15 Mar 2012 | CNY | 3.2738 | 3.3619 | 3.0976 | 3.35 | 3.35 | +0.052 (+1.59%) | 51,698,178 |
| 14 Mar 2012 | CNY | 3.4952 | 3.5429 | 3.1762 | 3.2976 | 3.2976 | -0.217 (-6.17%) | 60,416,664 |
| 13 Mar 2012 | CNY | 3.381 | 3.5357 | 3.3524 | 3.5143 | 3.5143 | +0.114 (+3.36%) | 73,390,010 |
| 12 Mar 2012 | CNY | 3.3476 | 3.45 | 3.2881 | 3.4 | 3.4 | +0.024 (+0.70%) | 64,801,703 |
| 9 Mar 2012 | CNY | 3.2929 | 3.4214 | 3.2667 | 3.3762 | 3.3762 | +0.05 (+1.50%) | 76,579,788 |
| 8 Mar 2012 | CNY | 3.0381 | 3.3262 | 3.0191 | 3.3262 | 3.3262 | +0.302 (+10.00%) | 71,392,784 |
| 7 Mar 2012 | CNY | 2.9452 | 3.0857 | 2.9262 | 3.0238 | 3.0238 | +0.041 (+1.36%) | 28,865,949 |
| 6 Mar 2012 | CNY | 2.9167 | 2.9881 | 2.881 | 2.9833 | 2.9833 | +0.055 (+1.87%) | 18,997,923 |
