| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | CNY | 2.9357 | 2.9548 | 2.9024 | 2.9286 | 2.9286 | 0.0 (0.0%) | 16,254,184 |
| 2 Mar 2012 | CNY | 2.9143 | 2.9452 | 2.8833 | 2.9286 | 2.9286 | +0.038 (+1.32%) | 15,572,256 |
| 1 Mar 2012 | CNY | 2.8167 | 2.9048 | 2.8167 | 2.8905 | 2.8905 | +0.069 (+2.45%) | 15,207,024 |
| 29 Feb 2012 | CNY | 2.8524 | 2.881 | 2.8119 | 2.8214 | 2.8214 | -0.029 (-1.00%) | 11,532,939 |
| 28 Feb 2012 | CNY | 2.8929 | 2.9095 | 2.8095 | 2.85 | 2.85 | -0.05 (-1.72%) | 20,540,595 |
| 27 Feb 2012 | CNY | 2.9405 | 2.9833 | 2.8952 | 2.9 | 2.9 | -0.014 (-0.49%) | 22,155,256 |
| 24 Feb 2012 | CNY | 2.9048 | 2.9238 | 2.8619 | 2.9143 | 2.9143 | +0.019 (+0.66%) | 17,803,115 |
| 23 Feb 2012 | CNY | 2.9048 | 2.9381 | 2.8643 | 2.8952 | 2.8952 | -0.024 (-0.82%) | 19,998,904 |
| 22 Feb 2012 | CNY | 2.8095 | 2.9405 | 2.7929 | 2.9191 | 2.9191 | +0.102 (+3.64%) | 32,818,354 |
| 21 Feb 2012 | CNY | 2.7262 | 2.8214 | 2.7143 | 2.8167 | 2.8167 | +0.1 (+3.68%) | 26,486,430 |
| 20 Feb 2012 | CNY | 2.781 | 2.7833 | 2.7143 | 2.7167 | 2.7167 | -0.031 (-1.12%) | 14,893,779 |
| 17 Feb 2012 | CNY | 2.7738 | 2.7857 | 2.7214 | 2.7476 | 2.7476 | -0.029 (-1.03%) | 10,686,068 |
| 16 Feb 2012 | CNY | 2.7191 | 2.8024 | 2.7024 | 2.7762 | 2.7762 | +0.041 (+1.48%) | 22,685,859 |
| 15 Feb 2012 | CNY | 2.6691 | 2.7524 | 2.6691 | 2.7357 | 2.7357 | +0.059 (+2.22%) | 20,380,731 |
| 14 Feb 2012 | CNY | 2.7048 | 2.7095 | 2.6571 | 2.6762 | 2.6762 | -0.029 (-1.06%) | 11,375,515 |
| 13 Feb 2012 | CNY | 2.631 | 2.7167 | 2.6191 | 2.7048 | 2.7048 | +0.05 (+1.88%) | 16,008,522 |
| 10 Feb 2012 | CNY | 2.6476 | 2.6786 | 2.6262 | 2.6548 | 2.6548 | +0.007 (+0.27%) | 13,069,404 |
| 9 Feb 2012 | CNY | 2.6452 | 2.6857 | 2.6238 | 2.6476 | 2.6476 | +0.005 (+0.18%) | 14,317,716 |
| 8 Feb 2012 | CNY | 2.55 | 2.6548 | 2.5405 | 2.6429 | 2.6429 | +0.093 (+3.64%) | 13,520,404 |
| 7 Feb 2012 | CNY | 2.6262 | 2.6262 | 2.5429 | 2.55 | 2.55 | -0.086 (-3.25%) | 10,810,367 |
| 6 Feb 2012 | CNY | 2.6143 | 2.6476 | 2.5714 | 2.6357 | 2.6357 | +0.038 (+1.47%) | 15,646,108 |
| 3 Feb 2012 | CNY | 2.5714 | 2.6143 | 2.5571 | 2.5976 | 2.5976 | +0.081 (+3.21%) | 15,855,340 |
| 1 Feb 2012 | CNY | 2.5286 | 2.5905 | 2.5119 | 2.5167 | 2.5167 | -0.014 (-0.56%) | 7,819,488 |
| 31 Jan 2012 | CNY | 2.5333 | 2.5548 | 2.4976 | 2.531 | 2.531 | -0.007 (-0.28%) | 4,845,061 |
| 30 Jan 2012 | CNY | 2.5714 | 2.581 | 2.5143 | 2.5381 | 2.5381 | -0.024 (-0.93%) | 7,806,317 |
| 20 Jan 2012 | CNY | 2.4929 | 2.5952 | 2.4929 | 2.5619 | 2.5619 | +0.067 (+2.67%) | 9,423,380 |
| 19 Jan 2012 | CNY | 2.4071 | 2.5191 | 2.4071 | 2.4952 | 2.4952 | +0.067 (+2.74%) | 8,544,900 |
| 18 Jan 2012 | CNY | 2.5119 | 2.5333 | 2.4119 | 2.4286 | 2.4286 | -0.062 (-2.49%) | 9,736,658 |
| 17 Jan 2012 | CNY | 2.3381 | 2.4976 | 2.3333 | 2.4905 | 2.4905 | +0.155 (+6.63%) | 8,902,987 |
| 16 Jan 2012 | CNY | 2.3786 | 2.4 | 2.3357 | 2.3357 | 2.3357 | -0.083 (-3.45%) | 7,707,264 |
