| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | CNY | 2.5833 | 2.5881 | 2.4167 | 2.4191 | 2.4191 | -0.15 (-5.84%) | 13,136,449 |
| 12 Jan 2012 | CNY | 2.5738 | 2.6167 | 2.5357 | 2.5691 | 2.5691 | -0.026 (-1.01%) | 12,787,332 |
| 11 Jan 2012 | CNY | 2.6 | 2.6357 | 2.5548 | 2.5952 | 2.5952 | +0.005 (+0.18%) | 15,152,512 |
| 10 Jan 2012 | CNY | 2.4738 | 2.6071 | 2.4619 | 2.5905 | 2.5905 | +0.105 (+4.22%) | 17,425,749 |
| 9 Jan 2012 | CNY | 2.35 | 2.4905 | 2.3333 | 2.4857 | 2.4857 | +0.126 (+5.35%) | 11,526,681 |
| 6 Jan 2012 | CNY | 2.3095 | 2.3667 | 2.281 | 2.3595 | 2.3595 | +0.067 (+2.90%) | 5,959,896 |
| 5 Jan 2012 | CNY | 2.3571 | 2.3833 | 2.2881 | 2.2929 | 2.2929 | -0.1 (-4.18%) | 9,926,317 |
| 4 Jan 2012 | CNY | 2.5452 | 2.5667 | 2.3833 | 2.3929 | 2.3929 | -0.129 (-5.10%) | 8,574,459 |
| 30 Dec 2011 | CNY | 2.5119 | 2.5595 | 2.5 | 2.5214 | 2.5214 | +0.033 (+1.34%) | 7,635,831 |
| 29 Dec 2011 | CNY | 2.4643 | 2.5262 | 2.4452 | 2.4881 | 2.4881 | -0.007 (-0.28%) | 7,337,563 |
| 28 Dec 2011 | CNY | 2.5119 | 2.5238 | 2.4238 | 2.4952 | 2.4952 | -0.041 (-1.60%) | 12,646,191 |
| 27 Dec 2011 | CNY | 2.6238 | 2.6452 | 2.5333 | 2.5357 | 2.5357 | -0.119 (-4.49%) | 8,319,481 |
| 26 Dec 2011 | CNY | 2.6976 | 2.7333 | 2.6524 | 2.6548 | 2.6548 | -0.017 (-0.62%) | 8,153,758 |
| 23 Dec 2011 | CNY | 2.6405 | 2.7071 | 2.6143 | 2.6714 | 2.6714 | +0.021 (+0.81%) | 9,715,129 |
| 22 Dec 2011 | CNY | 2.7286 | 2.7286 | 2.5691 | 2.65 | 2.65 | -0.102 (-3.72%) | 15,777,976 |
| 21 Dec 2011 | CNY | 2.8929 | 2.9071 | 2.7429 | 2.7524 | 2.7524 | -0.098 (-3.42%) | 9,348,696 |
| 20 Dec 2011 | CNY | 2.9 | 2.9524 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 13,246,128 |
| 19 Dec 2011 | CNY | 2.8452 | 2.9071 | 2.7762 | 2.9 | 2.9 | -0.005 (-0.17%) | 12,533,005 |
| 16 Dec 2011 | CNY | 2.8286 | 2.9167 | 2.7167 | 2.9048 | 2.9048 | +0.071 (+2.52%) | 17,590,742 |
| 15 Dec 2011 | CNY | 3.0952 | 3.0952 | 2.8238 | 2.8333 | 2.8333 | -0.305 (-9.71%) | 23,714,061 |
| 14 Dec 2011 | CNY | 3.1214 | 3.2143 | 3.0952 | 3.1381 | 3.1381 | +0.026 (+0.84%) | 32,139,777 |
| 13 Dec 2011 | CNY | 3.0548 | 3.1643 | 3.0548 | 3.1119 | 3.1119 | +0.083 (+2.75%) | 27,439,637 |
| 12 Dec 2011 | CNY | 3.0238 | 3.0595 | 3.0119 | 3.0286 | 3.0286 | +0.002 (+0.08%) | 4,855,699 |
| 9 Dec 2011 | CNY | 3.0167 | 3.0667 | 3 | 3.0262 | 3.0262 | -0.038 (-1.24%) | 5,241,797 |
| 8 Dec 2011 | CNY | 3.0595 | 3.1119 | 2.9786 | 3.0643 | 3.0643 | -0.005 (-0.16%) | 7,197,225 |
| 7 Dec 2011 | CNY | 3.0667 | 3.0905 | 3.0476 | 3.0691 | 3.0691 | -0.005 (-0.15%) | 5,543,550 |
| 6 Dec 2011 | CNY | 3.0452 | 3.081 | 3.0167 | 3.0738 | 3.0738 | +0.029 (+0.94%) | 6,322,675 |
| 5 Dec 2011 | CNY | 3.2429 | 3.2571 | 3.0405 | 3.0452 | 3.0452 | -0.195 (-6.03%) | 12,433,272 |
| 2 Dec 2011 | CNY | 3.3 | 3.3262 | 3.2262 | 3.2405 | 3.2405 | -0.09 (-2.72%) | 10,254,573 |
| 1 Dec 2011 | CNY | 3.3762 | 3.4524 | 3.3286 | 3.331 | 3.331 | +0.069 (+2.12%) | 19,857,285 |
