| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | CNY | 3.4881 | 3.4929 | 3.2143 | 3.2619 | 3.2619 | -0.221 (-6.36%) | 20,417,749 |
| 29 Nov 2011 | CNY | 3.5143 | 3.5333 | 3.4405 | 3.4833 | 3.4833 | 0.0 (0.0%) | 16,205,695 |
| 28 Nov 2011 | CNY | 3.3857 | 3.4857 | 3.3833 | 3.4833 | 3.4833 | +0.105 (+3.10%) | 20,036,179 |
| 25 Nov 2011 | CNY | 3.3571 | 3.4167 | 3.3452 | 3.3786 | 3.3786 | +0.019 (+0.57%) | 9,805,723 |
| 24 Nov 2011 | CNY | 3.3357 | 3.3905 | 3.2905 | 3.3595 | 3.3595 | -0.024 (-0.70%) | 8,893,050 |
| 23 Nov 2011 | CNY | 3.3738 | 3.4214 | 3.3595 | 3.3833 | 3.3833 | +0.005 (+0.14%) | 9,622,636 |
| 22 Nov 2011 | CNY | 3.3619 | 3.3952 | 3.3238 | 3.3786 | 3.3786 | -0.024 (-0.70%) | 10,029,364 |
| 21 Nov 2011 | CNY | 3.3691 | 3.4095 | 3.3333 | 3.4024 | 3.4024 | +0.041 (+1.20%) | 10,601,959 |
| 18 Nov 2011 | CNY | 3.5595 | 3.5595 | 3.331 | 3.3619 | 3.3619 | -0.202 (-5.68%) | 26,183,068 |
| 17 Nov 2011 | CNY | 3.6429 | 3.6548 | 3.5452 | 3.5643 | 3.5643 | -0.062 (-1.71%) | 22,299,669 |
| 16 Nov 2011 | CNY | 3.7976 | 3.831 | 3.5929 | 3.6262 | 3.6262 | -0.167 (-4.40%) | 22,524,117 |
| 15 Nov 2011 | CNY | 3.7976 | 3.8238 | 3.7738 | 3.7929 | 3.7929 | -0.007 (-0.19%) | 15,410,648 |
| 14 Nov 2011 | CNY | 3.7095 | 3.8262 | 3.6976 | 3.8 | 3.8 | +0.126 (+3.44%) | 21,539,578 |
| 11 Nov 2011 | CNY | 3.6667 | 3.7024 | 3.6357 | 3.6738 | 3.6738 | +0.026 (+0.72%) | 11,661,547 |
| 10 Nov 2011 | CNY | 3.7119 | 3.7262 | 3.6429 | 3.6476 | 3.6476 | -0.119 (-3.16%) | 19,725,934 |
| 9 Nov 2011 | CNY | 3.6691 | 3.7691 | 3.631 | 3.7667 | 3.7667 | +0.088 (+2.39%) | 18,618,889 |
| 8 Nov 2011 | CNY | 3.75 | 3.8214 | 3.6595 | 3.6786 | 3.6786 | -0.107 (-2.83%) | 29,623,797 |
| 7 Nov 2011 | CNY | 3.831 | 3.8524 | 3.75 | 3.7857 | 3.7857 | -0.074 (-1.91%) | 19,411,257 |
| 4 Nov 2011 | CNY | 3.9524 | 3.9833 | 3.8238 | 3.8595 | 3.8595 | -0.062 (-1.58%) | 22,700,428 |
| 3 Nov 2011 | CNY | 3.8 | 3.9667 | 3.7762 | 3.9214 | 3.9214 | +0.136 (+3.58%) | 44,380,333 |
| 2 Nov 2011 | CNY | 3.5905 | 3.8476 | 3.5762 | 3.7857 | 3.7857 | +0.098 (+2.65%) | 40,942,574 |
| 1 Nov 2011 | CNY | 3.5833 | 3.6905 | 3.5119 | 3.6881 | 3.6881 | +0.081 (+2.25%) | 24,582,684 |
| 28 Oct 2011 | CNY | 3.5833 | 3.6119 | 3.5452 | 3.6071 | 3.6071 | +0.067 (+1.88%) | 18,412,039 |
| 27 Oct 2011 | CNY | 3.5595 | 3.6 | 3.5262 | 3.5405 | 3.5405 | -0.021 (-0.60%) | 13,569,473 |
| 26 Oct 2011 | CNY | 3.5238 | 3.6262 | 3.4905 | 3.5619 | 3.5619 | +0.029 (+0.81%) | 24,007,040 |
| 25 Oct 2011 | CNY | 3.3762 | 3.5476 | 3.35 | 3.5333 | 3.5333 | +0.152 (+4.50%) | 17,953,819 |
| 24 Oct 2011 | CNY | 3.3238 | 3.3857 | 3.2524 | 3.381 | 3.381 | +0.093 (+2.83%) | 10,760,139 |
| 21 Oct 2011 | CNY | 3.4643 | 3.4643 | 3.2857 | 3.2881 | 3.2881 | -0.198 (-5.67%) | 13,359,675 |
| 20 Oct 2011 | CNY | 3.4286 | 3.5476 | 3.4286 | 3.4857 | 3.4857 | +0.093 (+2.74%) | 20,936,890 |
| 19 Oct 2011 | CNY | 3.4167 | 3.4643 | 3.3524 | 3.3929 | 3.3929 | -0.024 (-0.70%) | 7,328,559 |
