| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | CNY | 3.5691 | 3.5833 | 3.4071 | 3.4167 | 3.4167 | -0.183 (-5.09%) | 12,733,551 |
| 17 Oct 2011 | CNY | 3.5071 | 3.6619 | 3.4786 | 3.6 | 3.6 | +0.105 (+3.00%) | 18,784,080 |
| 14 Oct 2011 | CNY | 3.4881 | 3.5262 | 3.4595 | 3.4952 | 3.4952 | +0.012 (+0.34%) | 9,975,894 |
| 13 Oct 2011 | CNY | 3.4619 | 3.531 | 3.4524 | 3.4833 | 3.4833 | +0.019 (+0.55%) | 12,260,400 |
| 12 Oct 2011 | CNY | 3.331 | 3.481 | 3.2857 | 3.4643 | 3.4643 | +0.119 (+3.56%) | 13,566,159 |
| 11 Oct 2011 | CNY | 3.4048 | 3.4476 | 3.3048 | 3.3452 | 3.3452 | +0.024 (+0.72%) | 9,235,086 |
| 10 Oct 2011 | CNY | 3.3762 | 3.381 | 3.3119 | 3.3214 | 3.3214 | -0.014 (-0.43%) | 4,084,193 |
| 30 Sep 2011 | CNY | 3.3691 | 3.3905 | 3.2667 | 3.3357 | 3.3357 | -0.014 (-0.43%) | 6,782,949 |
| 29 Sep 2011 | CNY | 3.5191 | 3.5191 | 3.3333 | 3.35 | 3.35 | -0.191 (-5.38%) | 15,152,991 |
| 28 Sep 2011 | CNY | 3.6619 | 3.6643 | 3.5238 | 3.5405 | 3.5405 | -0.1 (-2.75%) | 8,946,411 |
| 27 Sep 2011 | CNY | 3.6238 | 3.6643 | 3.5429 | 3.6405 | 3.6405 | +0.038 (+1.06%) | 12,393,771 |
| 26 Sep 2011 | CNY | 3.5952 | 3.6786 | 3.5381 | 3.6024 | 3.6024 | +0.007 (+0.20%) | 10,993,080 |
| 23 Sep 2011 | CNY | 3.4762 | 3.6 | 3.45 | 3.5952 | 3.5952 | +0.069 (+1.96%) | 11,622,109 |
| 22 Sep 2011 | CNY | 3.6619 | 3.6905 | 3.5167 | 3.5262 | 3.5262 | -0.186 (-5.00%) | 15,530,923 |
| 21 Sep 2011 | CNY | 3.5238 | 3.7714 | 3.5071 | 3.7119 | 3.7119 | +0.169 (+4.77%) | 18,511,710 |
| 20 Sep 2011 | CNY | 3.4762 | 3.5762 | 3.4762 | 3.5429 | 3.5429 | +0.048 (+1.36%) | 8,309,847 |
| 19 Sep 2011 | CNY | 3.581 | 3.5905 | 3.4905 | 3.4952 | 3.4952 | -0.136 (-3.74%) | 11,118,811 |
| 16 Sep 2011 | CNY | 3.75 | 3.7833 | 3.6238 | 3.631 | 3.631 | -0.11 (-2.93%) | 13,754,290 |
| 15 Sep 2011 | CNY | 3.6881 | 3.8 | 3.6595 | 3.7405 | 3.7405 | +0.057 (+1.55%) | 21,043,218 |
| 14 Sep 2011 | CNY | 3.6 | 3.6857 | 3.5524 | 3.6833 | 3.6833 | +0.112 (+3.13%) | 15,165,918 |
| 13 Sep 2011 | CNY | 3.7024 | 3.7024 | 3.55 | 3.5714 | 3.5714 | -0.21 (-5.54%) | 18,442,863 |
| 8 Sep 2011 | CNY | 3.9262 | 3.9381 | 3.7786 | 3.781 | 3.781 | -0.133 (-3.41%) | 15,799,719 |
| 7 Sep 2011 | CNY | 3.8714 | 3.9238 | 3.8452 | 3.9143 | 3.9143 | +0.083 (+2.17%) | 14,929,534 |
| 6 Sep 2011 | CNY | 4.1667 | 4.1667 | 3.8095 | 3.831 | 3.831 | -0.402 (-9.50%) | 32,223,693 |
| 5 Sep 2011 | CNY | 4.3571 | 4.3929 | 4.2286 | 4.2333 | 4.2333 | -0.188 (-4.25%) | 12,315,836 |
| 2 Sep 2011 | CNY | 4.3929 | 4.4286 | 4.3286 | 4.4214 | 4.4214 | +0.069 (+1.59%) | 14,897,824 |
| 1 Sep 2011 | CNY | 4.381 | 4.4191 | 4.3214 | 4.3524 | 4.3524 | 0.0 (0.0%) | 11,524,388 |
| 31 Aug 2011 | CNY | 4.4333 | 4.4667 | 4.3191 | 4.3524 | 4.3524 | -0.076 (-1.72%) | 17,036,833 |
| 30 Aug 2011 | CNY | 4.5524 | 4.5929 | 4.4167 | 4.4286 | 4.4286 | -0.11 (-2.41%) | 21,115,386 |
| 29 Aug 2011 | CNY | 4.6071 | 4.6143 | 4.5 | 4.5381 | 4.5381 | -0.117 (-2.51%) | 25,503,954 |
