Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | CNY | 4.5714 | 4.7262 | 4.5191 | 4.7095 | 4.7095 | +0.174 (+3.83%) | 43,572,219 |
24 Aug 2011 | CNY | 4.5476 | 4.581 | 4.4762 | 4.5357 | 4.5357 | -0.014 (-0.31%) | 27,575,583 |
23 Aug 2011 | CNY | 4.4214 | 4.5571 | 4.3571 | 4.55 | 4.55 | +0.117 (+2.63%) | 31,470,175 |
22 Aug 2011 | CNY | 4.4643 | 4.5571 | 4.4048 | 4.4333 | 4.4333 | -0.067 (-1.48%) | 19,478,617 |
19 Aug 2011 | CNY | 4.3691 | 4.5167 | 4.3238 | 4.5 | 4.5 | +0.074 (+1.67%) | 28,935,685 |
18 Aug 2011 | CNY | 4.6191 | 4.6524 | 4.4167 | 4.4262 | 4.4262 | -0.226 (-4.86%) | 29,278,477 |
17 Aug 2011 | CNY | 4.7286 | 4.7762 | 4.6191 | 4.6524 | 4.6524 | -0.112 (-2.35%) | 32,255,357 |
16 Aug 2011 | CNY | 4.6429 | 4.8738 | 4.6 | 4.7643 | 4.7643 | +0.09 (+1.94%) | 53,294,337 |
15 Aug 2011 | CNY | 4.4762 | 4.6976 | 4.4595 | 4.6738 | 4.6738 | +0.16 (+3.53%) | 43,553,319 |
12 Aug 2011 | CNY | 4.5929 | 4.6857 | 4.5119 | 4.5143 | 4.5143 | -0.029 (-0.63%) | 43,589,674 |
11 Aug 2011 | CNY | 4.3786 | 4.6119 | 4.3786 | 4.5429 | 4.5429 | -0.1 (-2.15%) | 56,042,952 |
10 Aug 2011 | CNY | 4.7619 | 4.9357 | 4.6214 | 4.6429 | 4.6429 | -0.117 (-2.45%) | 80,640,050 |
9 Aug 2011 | CNY | 4.7071 | 5.0191 | 4.7071 | 4.7595 | 4.7595 | -0.471 (-9.01%) | 99,730,814 |
8 Aug 2011 | CNY | 5.2381 | 5.6595 | 4.9905 | 5.231 | 5.231 | 0.0 (0.0%) | 218,208,144 |