| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 6.17 | 6.25 | 6.11 | 6.11 | 6.11 | -0.07 (-1.13%) | 11,915,804 |
| 2 Aug 2024 | CNY | 6.2 | 6.26 | 6.17 | 6.18 | 6.18 | -0.06 (-0.96%) | 7,326,006 |
| 1 Aug 2024 | CNY | 6.25 | 6.3 | 6.2 | 6.24 | 6.24 | 0.0 (0.0%) | 9,615,495 |
| 31 Jul 2024 | CNY | 6.1 | 6.25 | 6.08 | 6.24 | 6.24 | +0.14 (+2.30%) | 14,786,038 |
| 30 Jul 2024 | CNY | 6.1 | 6.12 | 6.04 | 6.1 | 6.1 | 0.0 (0.0%) | 6,993,900 |
| 29 Jul 2024 | CNY | 6.17 | 6.2 | 6.09 | 6.1 | 6.1 | -0.08 (-1.29%) | 11,584,345 |
| 26 Jul 2024 | CNY | 6.04 | 6.2 | 6.04 | 6.18 | 6.18 | +0.12 (+1.98%) | 12,858,566 |
| 25 Jul 2024 | CNY | 5.96 | 6.11 | 5.96 | 6.06 | 6.06 | +0.08 (+1.34%) | 9,736,064 |
| 24 Jul 2024 | CNY | 5.99 | 6.06 | 5.95 | 5.98 | 5.98 | -0.01 (-0.17%) | 10,283,611 |
| 23 Jul 2024 | CNY | 6.14 | 6.14 | 5.99 | 5.99 | 5.99 | -0.13 (-2.12%) | 11,205,547 |
| 22 Jul 2024 | CNY | 6.06 | 6.25 | 6.06 | 6.12 | 6.12 | +0.11 (+1.83%) | 15,846,633 |
| 19 Jul 2024 | CNY | 5.99 | 6.04 | 5.96 | 6.01 | 6.01 | -0.02 (-0.33%) | 8,226,900 |
| 18 Jul 2024 | CNY | 5.99 | 6.06 | 5.93 | 6.03 | 6.03 | 0.0 (0.0%) | 9,592,150 |
| 17 Jul 2024 | CNY | 6.06 | 6.09 | 5.98 | 6.03 | 6.03 | -0.01 (-0.17%) | 8,948,100 |
| 16 Jul 2024 | CNY | 6.04 | 6.08 | 5.98 | 6.04 | 6.04 | -0.01 (-0.17%) | 8,336,700 |
| 15 Jul 2024 | CNY | 6.14 | 6.14 | 6.01 | 6.05 | 6.05 | -0.1 (-1.63%) | 10,490,700 |
| 12 Jul 2024 | CNY | 6.18 | 6.2 | 6.12 | 6.15 | 6.15 | -0.02 (-0.32%) | 9,490,037 |
| 11 Jul 2024 | CNY | 6.11 | 6.19 | 6.08 | 6.17 | 6.17 | +0.15 (+2.49%) | 13,893,840 |
| 10 Jul 2024 | CNY | 6.1 | 6.13 | 6.01 | 6.02 | 6.02 | -0.11 (-1.79%) | 10,064,259 |
| 9 Jul 2024 | CNY | 6.03 | 6.15 | 5.92 | 6.13 | 6.13 | +0.12 (+2.00%) | 15,011,724 |
| 8 Jul 2024 | CNY | 6.09 | 6.11 | 6 | 6.01 | 6.01 | -0.17 (-2.75%) | 10,467,071 |
| 5 Jul 2024 | CNY | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 10,023,250 |
| 4 Jul 2024 | CNY | 6.17 | 6.31 | 6.14 | 6.18 | 6.18 | +0.04 (+0.65%) | 15,696,326 |
| 3 Jul 2024 | CNY | 6.22 | 6.22 | 6.13 | 6.14 | 6.14 | -0.06 (-0.97%) | 7,962,900 |
| 2 Jul 2024 | CNY | 6.29 | 6.3 | 6.18 | 6.2 | 6.2 | -0.09 (-1.43%) | 11,281,094 |
| 1 Jul 2024 | CNY | 6.27 | 6.35 | 6.25 | 6.29 | 6.29 | +0.02 (+0.32%) | 10,198,004 |
| 28 Jun 2024 | CNY | 6.05 | 6.38 | 6.05 | 6.27 | 6.27 | +0.21 (+3.47%) | 22,723,911 |
| 27 Jun 2024 | CNY | 6.19 | 6.2 | 6.06 | 6.06 | 6.06 | -0.13 (-2.10%) | 11,517,300 |
| 26 Jun 2024 | CNY | 6.12 | 6.21 | 6.04 | 6.19 | 6.19 | +0.05 (+0.81%) | 11,347,314 |
| 25 Jun 2024 | CNY | 6.1 | 6.17 | 6.05 | 6.14 | 6.14 | +0.04 (+0.66%) | 13,954,904 |
