| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 7.08 | 7.14 | 6.98 | 7.04 | 7.04 | -0.03 (-0.42%) | 19,221,413 |
| 6 Apr 2021 | CNY | 6.97 | 7.15 | 6.94 | 7.07 | 7.07 | +0.14 (+2.02%) | 20,241,756 |
| 2 Apr 2021 | CNY | 7.09 | 7.12 | 6.86 | 6.93 | 6.93 | -0.16 (-2.26%) | 28,849,471 |
| 1 Apr 2021 | CNY | 7.11 | 7.19 | 7.05 | 7.09 | 7.09 | 0.0 (0.0%) | 21,916,528 |
| 31 Mar 2021 | CNY | 7.18 | 7.18 | 7.05 | 7.09 | 7.09 | -0.09 (-1.25%) | 20,487,419 |
| 30 Mar 2021 | CNY | 7.23 | 7.26 | 7.02 | 7.18 | 7.18 | -0.1 (-1.37%) | 31,157,621 |
| 29 Mar 2021 | CNY | 7.51 | 7.55 | 7.24 | 7.28 | 7.28 | -0.17 (-2.28%) | 33,346,182 |
| 26 Mar 2021 | CNY | 7.28 | 7.65 | 7.28 | 7.45 | 7.45 | +0.21 (+2.90%) | 44,469,446 |
| 25 Mar 2021 | CNY | 7.6 | 7.6 | 6.99 | 7.24 | 7.24 | -0.38 (-4.99%) | 44,995,840 |
| 24 Mar 2021 | CNY | 7.47 | 7.84 | 7.43 | 7.62 | 7.62 | +0.11 (+1.46%) | 53,945,023 |
| 23 Mar 2021 | CNY | 7.76 | 7.8 | 7.4 | 7.51 | 7.51 | -0.3 (-3.84%) | 52,571,000 |
| 22 Mar 2021 | CNY | 7.22 | 7.92 | 7.2 | 7.81 | 7.81 | +0.57 (+7.87%) | 74,479,991 |
| 19 Mar 2021 | CNY | 7.11 | 7.44 | 7.03 | 7.24 | 7.24 | +0.08 (+1.12%) | 50,077,205 |
| 18 Mar 2021 | CNY | 7.13 | 7.18 | 7.02 | 7.16 | 7.16 | +0.06 (+0.85%) | 28,245,422 |
| 17 Mar 2021 | CNY | 7.25 | 7.26 | 7.07 | 7.1 | 7.1 | -0.2 (-2.74%) | 32,003,353 |
| 16 Mar 2021 | CNY | 7.12 | 7.35 | 7.06 | 7.3 | 7.3 | +0.2 (+2.82%) | 44,097,282 |
| 15 Mar 2021 | CNY | 7.21 | 7.35 | 7.05 | 7.1 | 7.1 | -0.06 (-0.84%) | 48,867,540 |
| 12 Mar 2021 | CNY | 6.8 | 7.19 | 6.71 | 7.16 | 7.16 | +0.35 (+5.14%) | 60,970,295 |
| 11 Mar 2021 | CNY | 6.75 | 6.86 | 6.61 | 6.81 | 6.81 | +0.08 (+1.19%) | 32,291,633 |
| 10 Mar 2021 | CNY | 6.87 | 6.93 | 6.65 | 6.73 | 6.73 | +0.01 (+0.15%) | 27,936,756 |
| 9 Mar 2021 | CNY | 6.8 | 6.97 | 6.5 | 6.72 | 6.72 | -0.07 (-1.03%) | 46,327,877 |
| 8 Mar 2021 | CNY | 6.98 | 7.22 | 6.74 | 6.79 | 6.79 | -0.1 (-1.45%) | 41,714,017 |
| 5 Mar 2021 | CNY | 7.01 | 7.09 | 6.83 | 6.89 | 6.89 | -0.12 (-1.71%) | 34,795,182 |
| 4 Mar 2021 | CNY | 7.24 | 7.24 | 6.95 | 7.01 | 7.01 | -0.27 (-3.71%) | 37,113,106 |
| 3 Mar 2021 | CNY | 7.23 | 7.36 | 7.12 | 7.28 | 7.28 | +0.04 (+0.55%) | 30,294,331 |
| 2 Mar 2021 | CNY | 7.47 | 7.51 | 7.15 | 7.24 | 7.24 | -0.14 (-1.90%) | 35,004,833 |
| 1 Mar 2021 | CNY | 7.38 | 7.56 | 7.27 | 7.38 | 7.38 | +0.1 (+1.37%) | 37,052,218 |
| 26 Feb 2021 | CNY | 7.32 | 7.47 | 7.22 | 7.28 | 7.28 | -0.17 (-2.28%) | 32,673,104 |
| 25 Feb 2021 | CNY | 7.88 | 7.88 | 7.42 | 7.45 | 7.45 | -0.3 (-3.87%) | 41,892,216 |
| 24 Feb 2021 | CNY | 7.94 | 7.99 | 7.64 | 7.75 | 7.75 | -0.15 (-1.90%) | 44,651,952 |
