| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 6.19 | 6.28 | 6.1 | 6.1 | 6.1 | -0.13 (-2.09%) | 14,638,086 |
| 21 Jun 2024 | CNY | 6.18 | 6.27 | 6.15 | 6.23 | 6.23 | +0.07 (+1.14%) | 9,927,635 |
| 20 Jun 2024 | CNY | 6.36 | 6.36 | 6.15 | 6.16 | 6.16 | -0.19 (-2.99%) | 15,122,058 |
| 19 Jun 2024 | CNY | 6.6 | 6.6 | 6.34 | 6.35 | 6.35 | -0.48 (-7.03%) | 25,168,808 |
| 18 Jun 2024 | CNY | 6.75 | 6.85 | 6.65 | 6.83 | 6.83 | +0.11 (+1.64%) | 20,178,056 |
| 17 Jun 2024 | CNY | 6.66 | 6.82 | 6.62 | 6.72 | 6.72 | +0.02 (+0.30%) | 16,924,947 |
| 14 Jun 2024 | CNY | 6.6 | 6.75 | 6.58 | 6.7 | 6.7 | +0.1 (+1.52%) | 16,973,600 |
| 13 Jun 2024 | CNY | 6.64 | 6.65 | 6.57 | 6.6 | 6.6 | -0.03 (-0.45%) | 11,072,685 |
| 12 Jun 2024 | CNY | 6.63 | 6.66 | 6.58 | 6.63 | 6.63 | 0.0 (0.0%) | 11,395,419 |
| 11 Jun 2024 | CNY | 6.61 | 6.67 | 6.55 | 6.63 | 6.63 | -0.02 (-0.30%) | 11,204,680 |
| 7 Jun 2024 | CNY | 6.75 | 6.76 | 6.59 | 6.65 | 6.65 | -0.07 (-1.04%) | 17,506,311 |
| 6 Jun 2024 | CNY | 6.81 | 6.83 | 6.69 | 6.72 | 6.72 | -0.08 (-1.18%) | 17,322,000 |
| 5 Jun 2024 | CNY | 6.89 | 6.95 | 6.78 | 6.8 | 6.8 | -0.13 (-1.88%) | 15,804,730 |
| 4 Jun 2024 | CNY | 6.7 | 6.94 | 6.66 | 6.93 | 6.93 | +0.21 (+3.13%) | 24,087,550 |
| 3 Jun 2024 | CNY | 6.85 | 6.85 | 6.67 | 6.72 | 6.72 | -0.12 (-1.75%) | 17,459,271 |
| 31 May 2024 | CNY | 6.87 | 6.9 | 6.75 | 6.84 | 6.84 | -0.03 (-0.44%) | 18,938,800 |
| 30 May 2024 | CNY | 6.9 | 6.98 | 6.85 | 6.87 | 6.87 | -0.03 (-0.43%) | 17,104,136 |
| 29 May 2024 | CNY | 6.89 | 7.01 | 6.84 | 6.9 | 6.9 | -0.02 (-0.29%) | 25,111,160 |
| 28 May 2024 | CNY | 6.91 | 7.04 | 6.88 | 6.92 | 6.92 | +0.03 (+0.44%) | 30,544,086 |
| 27 May 2024 | CNY | 6.81 | 6.91 | 6.78 | 6.89 | 6.89 | +0.11 (+1.62%) | 20,228,097 |
| 24 May 2024 | CNY | 6.7 | 6.93 | 6.69 | 6.78 | 6.78 | +0.06 (+0.89%) | 26,023,075 |
| 23 May 2024 | CNY | 6.85 | 6.85 | 6.69 | 6.72 | 6.72 | -0.1 (-1.47%) | 15,192,450 |
| 22 May 2024 | CNY | 6.74 | 6.85 | 6.72 | 6.82 | 6.82 | +0.08 (+1.19%) | 20,849,949 |
| 21 May 2024 | CNY | 6.83 | 6.84 | 6.69 | 6.74 | 6.74 | -0.07 (-1.03%) | 15,971,451 |
| 20 May 2024 | CNY | 6.79 | 6.86 | 6.76 | 6.81 | 6.81 | +0.04 (+0.59%) | 16,542,349 |
| 17 May 2024 | CNY | 6.8 | 6.82 | 6.69 | 6.77 | 6.77 | -0.04 (-0.59%) | 19,139,709 |
| 16 May 2024 | CNY | 6.78 | 6.9 | 6.73 | 6.81 | 6.81 | +0.07 (+1.04%) | 24,286,084 |
| 15 May 2024 | CNY | 6.86 | 6.9 | 6.73 | 6.74 | 6.74 | -0.12 (-1.75%) | 22,906,273 |
| 14 May 2024 | CNY | 6.91 | 6.95 | 6.85 | 6.86 | 6.86 | -0.11 (-1.58%) | 27,906,728 |
| 13 May 2024 | CNY | 6.88 | 7.02 | 6.84 | 6.97 | 6.97 | +0.04 (+0.58%) | 54,176,607 |
