| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 7.57 | 7.65 | 7.36 | 7.62 | 7.62 | +0.02 (+0.26%) | 59,988,094 |
| 9 Oct 2020 | CNY | 7.48 | 7.79 | 7.41 | 7.6 | 7.6 | +0.52 (+7.34%) | 75,541,508 |
| 30 Sep 2020 | CNY | 7.01 | 7.16 | 6.91 | 7.08 | 7.08 | +0.13 (+1.87%) | 14,430,450 |
| 29 Sep 2020 | CNY | 7.02 | 7.12 | 6.94 | 6.95 | 6.95 | -0.05 (-0.71%) | 12,641,133 |
| 28 Sep 2020 | CNY | 7.06 | 7.21 | 6.98 | 7 | 7 | -0.01 (-0.14%) | 12,914,101 |
| 25 Sep 2020 | CNY | 7.12 | 7.16 | 6.99 | 7.01 | 7.01 | -0.05 (-0.71%) | 9,983,136 |
| 24 Sep 2020 | CNY | 7.22 | 7.28 | 7.04 | 7.06 | 7.06 | -0.26 (-3.55%) | 22,223,411 |
| 23 Sep 2020 | CNY | 7.22 | 7.35 | 7.2 | 7.32 | 7.32 | +0.1 (+1.39%) | 17,449,937 |
| 22 Sep 2020 | CNY | 7.26 | 7.33 | 7.15 | 7.22 | 7.22 | -0.11 (-1.50%) | 18,578,394 |
| 21 Sep 2020 | CNY | 7.42 | 7.48 | 7.31 | 7.33 | 7.33 | -0.08 (-1.08%) | 18,696,013 |
| 18 Sep 2020 | CNY | 7.3 | 7.48 | 7.3 | 7.41 | 7.41 | +0.08 (+1.09%) | 21,691,503 |
| 17 Sep 2020 | CNY | 7.34 | 7.44 | 7.25 | 7.33 | 7.33 | -0.09 (-1.21%) | 25,699,994 |
| 16 Sep 2020 | CNY | 7.1 | 7.54 | 7.07 | 7.42 | 7.42 | +0.29 (+4.07%) | 38,725,930 |
| 15 Sep 2020 | CNY | 7.27 | 7.27 | 7.02 | 7.13 | 7.13 | +0.02 (+0.28%) | 25,756,032 |
| 14 Sep 2020 | CNY | 7.23 | 7.63 | 7.08 | 7.11 | 7.11 | +0.01 (+0.14%) | 66,441,602 |
| 11 Sep 2020 | CNY | 6.7 | 7.13 | 6.7 | 7.1 | 7.1 | +0.4 (+5.97%) | 18,977,232 |
| 10 Sep 2020 | CNY | 7.01 | 7.09 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 14,862,852 |
| 9 Sep 2020 | CNY | 7.13 | 7.19 | 6.95 | 6.95 | 6.95 | -0.28 (-3.87%) | 19,098,738 |
| 8 Sep 2020 | CNY | 7.24 | 7.28 | 7.12 | 7.23 | 7.23 | +0.02 (+0.28%) | 10,148,311 |
| 7 Sep 2020 | CNY | 7.2 | 7.38 | 7.15 | 7.21 | 7.21 | -0.01 (-0.14%) | 17,433,266 |
| 4 Sep 2020 | CNY | 7.04 | 7.26 | 7.02 | 7.22 | 7.22 | +0.04 (+0.56%) | 12,473,323 |
| 3 Sep 2020 | CNY | 7.43 | 7.43 | 7.14 | 7.18 | 7.18 | -0.26 (-3.49%) | 24,013,033 |
| 2 Sep 2020 | CNY | 7.41 | 7.53 | 7.37 | 7.44 | 7.44 | +0.02 (+0.27%) | 19,522,146 |
| 1 Sep 2020 | CNY | 7.27 | 7.45 | 7.18 | 7.42 | 7.42 | +0.14 (+1.92%) | 24,585,228 |
| 31 Aug 2020 | CNY | 7.19 | 7.47 | 7.19 | 7.28 | 7.28 | +0.05 (+0.69%) | 32,107,322 |
| 28 Aug 2020 | CNY | 7.32 | 7.33 | 7.02 | 7.23 | 7.23 | +0.08 (+1.12%) | 26,793,818 |
| 27 Aug 2020 | CNY | 7.48 | 7.52 | 7.12 | 7.15 | 7.15 | -0.19 (-2.59%) | 30,827,580 |
| 26 Aug 2020 | CNY | 7.43 | 7.59 | 7.24 | 7.34 | 7.34 | +0.22 (+3.09%) | 49,105,833 |
| 25 Aug 2020 | CNY | 7.15 | 7.45 | 7.07 | 7.12 | 7.12 | +0.05 (+0.71%) | 35,175,248 |
| 24 Aug 2020 | CNY | 6.81 | 7.13 | 6.75 | 7.07 | 7.07 | +0.31 (+4.59%) | 34,410,877 |
