| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 6.9 | 6.92 | 6.63 | 6.76 | 6.76 | -0.07 (-1.02%) | 28,978,924 |
| 20 Aug 2020 | CNY | 6.95 | 7.09 | 6.78 | 6.83 | 6.83 | -0.21 (-2.98%) | 35,441,780 |
| 19 Aug 2020 | CNY | 7.63 | 7.65 | 6.86 | 7.04 | 7.04 | -0.58 (-7.61%) | 68,305,893 |
| 18 Aug 2020 | CNY | 7.69 | 7.76 | 7.56 | 7.62 | 7.62 | +0.01 (+0.13%) | 16,473,417 |
| 17 Aug 2020 | CNY | 7.48 | 7.7 | 7.42 | 7.61 | 7.61 | +0.15 (+2.01%) | 16,326,662 |
| 14 Aug 2020 | CNY | 7.4 | 7.54 | 7.39 | 7.46 | 7.46 | -0.02 (-0.27%) | 17,232,043 |
| 13 Aug 2020 | CNY | 7.6 | 7.63 | 7.35 | 7.48 | 7.48 | 0.0 (0.0%) | 20,867,511 |
| 12 Aug 2020 | CNY | 7.83 | 7.96 | 7.27 | 7.48 | 7.48 | -0.46 (-5.79%) | 49,906,274 |
| 11 Aug 2020 | CNY | 7.92 | 8.37 | 7.89 | 7.94 | 7.94 | +0.14 (+1.79%) | 52,130,685 |
| 10 Aug 2020 | CNY | 7.77 | 8.03 | 7.74 | 7.8 | 7.8 | -0.1 (-1.27%) | 42,908,296 |
| 7 Aug 2020 | CNY | 8.26 | 8.32 | 7.65 | 7.9 | 7.9 | -0.35 (-4.24%) | 55,974,491 |
| 6 Aug 2020 | CNY | 8.35 | 8.46 | 8.14 | 8.25 | 8.25 | +0.05 (+0.61%) | 37,772,262 |
| 5 Aug 2020 | CNY | 8.11 | 8.62 | 7.98 | 8.2 | 8.2 | -0.02 (-0.24%) | 56,558,103 |
| 4 Aug 2020 | CNY | 8.53 | 8.73 | 8.12 | 8.22 | 8.22 | -0.36 (-4.20%) | 82,154,143 |
| 3 Aug 2020 | CNY | 9.03 | 9.1 | 8.41 | 8.58 | 8.58 | -0.02 (-0.23%) | 105,684,589 |
| 31 Jul 2020 | CNY | 8.6 | 8.6 | 8.32 | 8.6 | 8.6 | +0.78 (+9.97%) | 129,629,670 |
| 30 Jul 2020 | CNY | 7.1 | 7.82 | 7.1 | 7.82 | 7.82 | +0.71 (+9.99%) | 73,272,873 |
| 29 Jul 2020 | CNY | 6.8 | 7.17 | 6.76 | 7.11 | 7.11 | +0.18 (+2.60%) | 25,289,582 |
| 28 Jul 2020 | CNY | 7.2 | 7.22 | 6.85 | 6.93 | 6.93 | -0.21 (-2.94%) | 26,516,537 |
| 27 Jul 2020 | CNY | 7.3 | 7.6 | 7.03 | 7.14 | 7.14 | -0.12 (-1.65%) | 34,299,428 |
| 24 Jul 2020 | CNY | 7.43 | 7.67 | 7.21 | 7.26 | 7.26 | -0.33 (-4.35%) | 38,979,964 |
| 23 Jul 2020 | CNY | 6.79 | 7.66 | 6.73 | 7.59 | 7.59 | +0.63 (+9.05%) | 74,307,016 |
| 22 Jul 2020 | CNY | 7.08 | 7.4 | 6.86 | 6.96 | 6.96 | -0.23 (-3.20%) | 69,454,412 |
| 21 Jul 2020 | CNY | 7.22 | 7.77 | 7 | 7.19 | 7.19 | +0.03 (+0.42%) | 56,764,194 |
| 20 Jul 2020 | CNY | 6.64 | 7.16 | 6.58 | 7.16 | 7.16 | +0.65 (+9.98%) | 50,128,626 |
| 17 Jul 2020 | CNY | 6.5 | 6.64 | 6.27 | 6.51 | 6.51 | -0.01 (-0.15%) | 26,700,114 |
| 16 Jul 2020 | CNY | 6.88 | 7.03 | 6.48 | 6.52 | 6.52 | -0.37 (-5.37%) | 34,507,918 |
| 15 Jul 2020 | CNY | 6.82 | 7.16 | 6.55 | 6.89 | 6.89 | +0.07 (+1.03%) | 42,370,083 |
| 14 Jul 2020 | CNY | 6.77 | 6.89 | 6.51 | 6.82 | 6.82 | +0.15 (+2.25%) | 48,345,343 |
| 13 Jul 2020 | CNY | 6.07 | 6.67 | 6.07 | 6.67 | 6.67 | +0.61 (+10.07%) | 54,699,035 |
