Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 6.75 | 6.97 | 6.67 | 6.93 | 6.93 | +0.2 (+2.97%) | 55,605,295 |
9 May 2024 | CNY | 6.59 | 6.74 | 6.59 | 6.73 | 6.73 | +0.13 (+1.97%) | 19,849,517 |
8 May 2024 | CNY | 6.71 | 6.73 | 6.58 | 6.6 | 6.6 | -0.13 (-1.93%) | 17,592,200 |
7 May 2024 | CNY | 6.75 | 6.79 | 6.7 | 6.73 | 6.73 | -0.02 (-0.30%) | 20,500,757 |
6 May 2024 | CNY | 6.67 | 6.78 | 6.65 | 6.75 | 6.75 | +0.13 (+1.96%) | 25,665,225 |
30 Apr 2024 | CNY | 6.68 | 6.73 | 6.57 | 6.62 | 6.62 | -0.09 (-1.34%) | 23,558,365 |
29 Apr 2024 | CNY | 6.44 | 6.72 | 6.42 | 6.71 | 6.71 | +0.42 (+6.68%) | 48,851,541 |
26 Apr 2024 | CNY | 6.2 | 6.29 | 6.17 | 6.29 | 6.29 | +0.06 (+0.96%) | 12,549,632 |
25 Apr 2024 | CNY | 6.17 | 6.3 | 6.13 | 6.23 | 6.23 | +0.01 (+0.16%) | 11,470,800 |
24 Apr 2024 | CNY | 6.04 | 6.23 | 5.99 | 6.22 | 6.22 | +0.21 (+3.49%) | 17,007,393 |
23 Apr 2024 | CNY | 6.32 | 6.34 | 5.98 | 6.01 | 6.01 | -0.29 (-4.60%) | 28,573,081 |
22 Apr 2024 | CNY | 6.33 | 6.38 | 6.27 | 6.3 | 6.3 | -0.03 (-0.47%) | 12,503,818 |
19 Apr 2024 | CNY | 6.38 | 6.44 | 6.3 | 6.33 | 6.33 | -0.05 (-0.78%) | 13,267,532 |
18 Apr 2024 | CNY | 6.36 | 6.45 | 6.33 | 6.38 | 6.38 | 0.0 (0.0%) | 16,774,051 |
17 Apr 2024 | CNY | 6.26 | 6.38 | 6.22 | 6.38 | 6.38 | +0.19 (+3.07%) | 19,208,385 |
16 Apr 2024 | CNY | 6.37 | 6.38 | 6.18 | 6.19 | 6.19 | -0.16 (-2.52%) | 20,368,214 |
15 Apr 2024 | CNY | 6.29 | 6.47 | 6.26 | 6.35 | 6.35 | +0.09 (+1.44%) | 23,008,975 |
12 Apr 2024 | CNY | 6.39 | 6.4 | 6.24 | 6.26 | 6.26 | -0.11 (-1.73%) | 13,777,796 |
11 Apr 2024 | CNY | 6.3 | 6.43 | 6.21 | 6.37 | 6.37 | +0.06 (+0.95%) | 20,728,437 |
10 Apr 2024 | CNY | 6.41 | 6.41 | 6.26 | 6.31 | 6.31 | -0.12 (-1.87%) | 16,882,574 |
9 Apr 2024 | CNY | 6.34 | 6.48 | 6.31 | 6.43 | 6.43 | +0.1 (+1.58%) | 22,600,620 |
8 Apr 2024 | CNY | 6.45 | 6.49 | 6.33 | 6.33 | 6.33 | -0.06 (-0.94%) | 20,639,660 |
3 Apr 2024 | CNY | 6.45 | 6.47 | 6.36 | 6.39 | 6.39 | -0.05 (-0.78%) | 12,469,169 |
2 Apr 2024 | CNY | 6.47 | 6.49 | 6.4 | 6.44 | 6.44 | -0.01 (-0.16%) | 11,800,457 |
1 Apr 2024 | CNY | 6.37 | 6.46 | 6.36 | 6.45 | 6.45 | +0.1 (+1.57%) | 13,395,220 |
29 Mar 2024 | CNY | 6.37 | 6.4 | 6.31 | 6.35 | 6.35 | +0.02 (+0.32%) | 4,738,600 |
28 Mar 2024 | CNY | 6.26 | 6.44 | 6.26 | 6.33 | 6.33 | +0.07 (+1.12%) | 11,241,865 |
27 Mar 2024 | CNY | 6.44 | 6.46 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 13,374,700 |
26 Mar 2024 | CNY | 6.4 | 6.45 | 6.32 | 6.43 | 6.43 | +0.03 (+0.47%) | 16,021,916 |
25 Mar 2024 | CNY | 6.43 | 6.52 | 6.39 | 6.4 | 6.4 | -0.06 (-0.93%) | 15,453,999 |