| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 6.52 | 6.57 | 6.44 | 6.46 | 6.46 | -0.09 (-1.37%) | 15,515,363 |
| 21 Mar 2024 | CNY | 6.65 | 6.66 | 6.5 | 6.55 | 6.55 | +0.02 (+0.31%) | 20,359,800 |
| 20 Mar 2024 | CNY | 6.45 | 6.56 | 6.42 | 6.53 | 6.53 | +0.08 (+1.24%) | 18,234,399 |
| 19 Mar 2024 | CNY | 6.48 | 6.53 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 12,371,400 |
| 18 Mar 2024 | CNY | 6.46 | 6.51 | 6.42 | 6.49 | 6.49 | +0.06 (+0.93%) | 15,588,822 |
| 15 Mar 2024 | CNY | 6.39 | 6.44 | 6.33 | 6.43 | 6.43 | +0.01 (+0.16%) | 12,403,692 |
| 14 Mar 2024 | CNY | 6.45 | 6.52 | 6.35 | 6.42 | 6.42 | -0.06 (-0.93%) | 14,895,626 |
| 13 Mar 2024 | CNY | 6.52 | 6.55 | 6.44 | 6.48 | 6.48 | -0.07 (-1.07%) | 18,068,300 |
| 12 Mar 2024 | CNY | 6.52 | 6.66 | 6.5 | 6.55 | 6.55 | -0.01 (-0.15%) | 28,911,044 |
| 11 Mar 2024 | CNY | 6.32 | 6.57 | 6.3 | 6.56 | 6.56 | +0.28 (+4.46%) | 32,550,570 |
| 8 Mar 2024 | CNY | 6.14 | 6.28 | 6.14 | 6.28 | 6.28 | +0.12 (+1.95%) | 15,796,378 |
| 7 Mar 2024 | CNY | 6.28 | 6.3 | 6.15 | 6.16 | 6.16 | -0.12 (-1.91%) | 16,124,552 |
| 6 Mar 2024 | CNY | 6.14 | 6.34 | 6.1 | 6.28 | 6.28 | +0.14 (+2.28%) | 20,682,984 |
| 5 Mar 2024 | CNY | 6.18 | 6.21 | 6.12 | 6.14 | 6.14 | -0.08 (-1.29%) | 14,759,073 |
| 4 Mar 2024 | CNY | 6.29 | 6.31 | 6.16 | 6.22 | 6.22 | -0.04 (-0.64%) | 16,035,641 |
| 1 Mar 2024 | CNY | 6.19 | 6.3 | 6.16 | 6.26 | 6.26 | +0.09 (+1.46%) | 20,314,348 |
| 29 Feb 2024 | CNY | 5.97 | 6.17 | 5.96 | 6.17 | 6.17 | +0.16 (+2.66%) | 19,642,261 |
| 28 Feb 2024 | CNY | 6.13 | 6.29 | 5.99 | 6.01 | 6.01 | -0.09 (-1.48%) | 29,640,837 |
| 27 Feb 2024 | CNY | 6.06 | 6.1 | 6.01 | 6.1 | 6.1 | +0.05 (+0.83%) | 14,211,404 |
| 26 Feb 2024 | CNY | 6.02 | 6.13 | 6 | 6.05 | 6.05 | +0.03 (+0.50%) | 15,736,774 |
| 23 Feb 2024 | CNY | 5.99 | 6.05 | 5.92 | 6.02 | 6.02 | +0.04 (+0.67%) | 13,658,008 |
| 22 Feb 2024 | CNY | 5.91 | 6.02 | 5.89 | 5.98 | 5.98 | +0.06 (+1.01%) | 13,782,120 |
| 21 Feb 2024 | CNY | 5.83 | 6.08 | 5.79 | 5.92 | 5.92 | +0.05 (+0.85%) | 19,984,277 |
| 20 Feb 2024 | CNY | 5.9 | 5.9 | 5.8 | 5.87 | 5.87 | -0.03 (-0.51%) | 13,941,804 |
| 19 Feb 2024 | CNY | 6.07 | 6.09 | 5.86 | 5.9 | 5.9 | -0.07 (-1.17%) | 20,928,622 |
| 8 Feb 2024 | CNY | 5.87 | 6.15 | 5.78 | 5.97 | 5.97 | +0.12 (+2.05%) | 30,029,431 |
| 7 Feb 2024 | CNY | 5.52 | 5.87 | 5.5 | 5.85 | 5.85 | +0.34 (+6.17%) | 29,019,610 |
| 6 Feb 2024 | CNY | 5.08 | 5.56 | 5.01 | 5.51 | 5.51 | +0.38 (+7.41%) | 22,942,682 |
| 5 Feb 2024 | CNY | 5.28 | 5.28 | 4.91 | 5.13 | 5.13 | -0.14 (-2.66%) | 25,742,539 |
| 2 Feb 2024 | CNY | 5.5 | 5.53 | 5.13 | 5.27 | 5.27 | -0.21 (-3.83%) | 18,170,691 |
