| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | CNY | 11.1343 | 11.2743 | 11.0314 | 11.04 | 11.04 | -0.12 (-1.08%) | 36,275,487 |
| 31 Aug 2016 | CNY | 11.1429 | 11.1829 | 11.0029 | 11.16 | 11.16 | -0.003 (-0.03%) | 38,467,607 |
| 30 Aug 2016 | CNY | 11.2171 | 11.2543 | 11.02 | 11.1629 | 11.1629 | +0.003 (+0.03%) | 47,264,003 |
| 29 Aug 2016 | CNY | 11.4514 | 11.5629 | 11.04 | 11.16 | 11.16 | -0.563 (-4.80%) | 91,085,526 |
| 26 Aug 2016 | CNY | 12.1914 | 12.8 | 11.6714 | 11.7229 | 11.7229 | -0.208 (-1.75%) | 192,750,456 |
| 25 Aug 2016 | CNY | 11.2914 | 11.9514 | 11.0886 | 11.9314 | 11.9314 | +0.531 (+4.66%) | 94,180,614 |
| 24 Aug 2016 | CNY | 11.1486 | 11.5286 | 11.1429 | 11.4 | 11.4 | +0.269 (+2.41%) | 64,215,361 |
| 23 Aug 2016 | CNY | 10.9429 | 11.1943 | 10.94 | 11.1314 | 11.1314 | +0.14 (+1.27%) | 33,078,990 |
| 22 Aug 2016 | CNY | 11.6571 | 11.6571 | 10.9857 | 10.9914 | 10.9914 | -0.557 (-4.82%) | 80,133,060 |
| 19 Aug 2016 | CNY | 11.1171 | 11.6429 | 11.1143 | 11.5486 | 11.5486 | +0.414 (+3.72%) | 83,022,768 |
| 18 Aug 2016 | CNY | 11.2114 | 11.2629 | 11.0629 | 11.1343 | 11.1343 | -0.154 (-1.37%) | 44,980,337 |
| 17 Aug 2016 | CNY | 10.94 | 11.3514 | 10.8 | 11.2886 | 11.2886 | +0.309 (+2.81%) | 80,000,868 |
| 16 Aug 2016 | CNY | 10.9229 | 11.0514 | 10.8657 | 10.98 | 10.98 | +0.097 (+0.89%) | 38,143,735 |
| 15 Aug 2016 | CNY | 10.5514 | 10.9143 | 10.4771 | 10.8829 | 10.8829 | +0.389 (+3.70%) | 48,066,501 |
| 12 Aug 2016 | CNY | 10.4257 | 10.5114 | 10.3714 | 10.4943 | 10.4943 | +0.063 (+0.60%) | 12,750,279 |
| 11 Aug 2016 | CNY | 10.66 | 10.7371 | 10.4057 | 10.4314 | 10.4314 | -0.214 (-2.01%) | 24,694,610 |
| 10 Aug 2016 | CNY | 10.7857 | 10.7857 | 10.6429 | 10.6457 | 10.6457 | -0.12 (-1.11%) | 23,531,420 |
| 9 Aug 2016 | CNY | 10.4343 | 10.8114 | 10.3943 | 10.7657 | 10.7657 | +0.303 (+2.89%) | 40,645,521 |
| 8 Aug 2016 | CNY | 10.3714 | 10.4829 | 10.1886 | 10.4629 | 10.4629 | +0.086 (+0.83%) | 18,446,823 |
| 5 Aug 2016 | CNY | 10.5286 | 10.56 | 10.3314 | 10.3771 | 10.3771 | -0.146 (-1.39%) | 15,117,165 |
| 4 Aug 2016 | CNY | 10.5429 | 10.5657 | 10.4514 | 10.5229 | 10.5229 | +0.029 (+0.27%) | 14,087,234 |
| 3 Aug 2016 | CNY | 10.5371 | 10.5514 | 10.4029 | 10.4943 | 10.4943 | -0.046 (-0.43%) | 16,743,982 |
| 2 Aug 2016 | CNY | 10.2571 | 10.5657 | 10.2571 | 10.54 | 10.54 | +0.266 (+2.59%) | 24,775,373 |
| 1 Aug 2016 | CNY | 10.3714 | 10.3743 | 10.1571 | 10.2743 | 10.2743 | -0.149 (-1.43%) | 14,943,992 |
| 29 Jul 2016 | CNY | 10.3429 | 10.5257 | 10.2943 | 10.4229 | 10.4229 | +0.117 (+1.14%) | 21,566,685 |
| 28 Jul 2016 | CNY | 10.2 | 10.3371 | 10.1714 | 10.3057 | 10.3057 | +0.114 (+1.12%) | 19,761,493 |
| 27 Jul 2016 | CNY | 10.6286 | 10.6429 | 10.0857 | 10.1914 | 10.1914 | -0.42 (-3.96%) | 32,925,844 |
| 26 Jul 2016 | CNY | 10.4886 | 10.6571 | 10.4829 | 10.6114 | 10.6114 | +0.137 (+1.31%) | 18,084,766 |
| 25 Jul 2016 | CNY | 10.8571 | 10.9086 | 10.4429 | 10.4743 | 10.4743 | -0.411 (-3.78%) | 41,805,687 |
| 22 Jul 2016 | CNY | 11.0571 | 11.0914 | 10.88 | 10.8857 | 10.8857 | -0.186 (-1.68%) | 33,730,448 |
