| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | CNY | 11.0057 | 11.1143 | 10.9714 | 11.0714 | 11.0714 | +0.08 (+0.73%) | 24,782,009 |
| 20 Jul 2016 | CNY | 11.1771 | 11.1829 | 10.98 | 10.9914 | 10.9914 | -0.132 (-1.18%) | 31,955,710 |
| 19 Jul 2016 | CNY | 11.08 | 11.1971 | 11.0114 | 11.1229 | 11.1229 | +0.069 (+0.62%) | 27,951,854 |
| 18 Jul 2016 | CNY | 11.0371 | 11.1257 | 10.8714 | 11.0543 | 11.0543 | +0.037 (+0.34%) | 25,747,526 |
| 15 Jul 2016 | CNY | 11.2571 | 11.2886 | 11 | 11.0171 | 11.0171 | -0.237 (-2.11%) | 54,532,474 |
| 14 Jul 2016 | CNY | 11.2571 | 11.3114 | 11.1714 | 11.2543 | 11.2543 | +0.017 (+0.15%) | 32,206,485 |
| 13 Jul 2016 | CNY | 11.2543 | 11.3 | 11.1114 | 11.2371 | 11.2371 | +0.066 (+0.59%) | 43,626,425 |
| 12 Jul 2016 | CNY | 11.1286 | 11.2543 | 11.0086 | 11.1714 | 11.1714 | +0.066 (+0.59%) | 51,266,806 |
| 11 Jul 2016 | CNY | 12.0314 | 12.1143 | 11.0571 | 11.1057 | 11.1057 | -0.866 (-7.23%) | 113,946,157 |
| 8 Jul 2016 | CNY | 11.9 | 12.3886 | 11.8 | 11.9714 | 11.9714 | -0.057 (-0.48%) | 92,574,667 |
| 7 Jul 2016 | CNY | 12.9943 | 12.9943 | 11.9771 | 12.0286 | 12.0286 | +0.169 (+1.42%) | 208,102,433 |
| 6 Jul 2016 | CNY | 11.4286 | 11.9029 | 11.34 | 11.86 | 11.86 | +0.303 (+2.62%) | 34,334,898 |
| 5 Jul 2016 | CNY | 11.4286 | 11.5714 | 11.2829 | 11.5571 | 11.5571 | +0.094 (+0.82%) | 38,844,414 |
| 4 Jul 2016 | CNY | 11.6657 | 11.6971 | 11.3314 | 11.4629 | 11.4629 | -0.646 (-5.33%) | 56,216,776 |
| 1 Jul 2016 | CNY | 12 | 12.2257 | 11.66 | 12.1086 | 12.1086 | +0.151 (+1.27%) | 47,676,912 |
| 30 Jun 2016 | CNY | 11.4 | 11.9657 | 11.2914 | 11.9571 | 11.9571 | +0.543 (+4.76%) | 52,212,510 |
| 29 Jun 2016 | CNY | 11.3143 | 11.5343 | 11.1629 | 11.4143 | 11.4143 | +0.057 (+0.50%) | 37,287,194 |
| 28 Jun 2016 | CNY | 10.5686 | 11.5657 | 10.5686 | 11.3571 | 11.3571 | +0.777 (+7.34%) | 63,711,319 |
| 27 Jun 2016 | CNY | 10.4286 | 10.6743 | 10.4286 | 10.58 | 10.58 | +0.157 (+1.51%) | 40,432,203 |
| 24 Jun 2016 | CNY | 10.3143 | 10.5114 | 9.9143 | 10.4229 | 10.4229 | +0.003 (+0.03%) | 32,967,392 |
| 23 Jun 2016 | CNY | 10.4886 | 10.9257 | 10.3429 | 10.42 | 10.42 | -0.066 (-0.63%) | 39,060,500 |
| 22 Jun 2016 | CNY | 10.3286 | 10.5429 | 10.3286 | 10.4857 | 10.4857 | +0.14 (+1.35%) | 37,527,560 |
| 21 Jun 2016 | CNY | 10.1171 | 10.5657 | 10.1171 | 10.3457 | 10.3457 | +0.274 (+2.72%) | 51,168,708 |
| 20 Jun 2016 | CNY | 9.4 | 10.1486 | 9.4 | 10.0714 | 10.0714 | +0.671 (+7.14%) | 37,747,437 |
| 17 Jun 2016 | CNY | 9.4743 | 9.68 | 9.3086 | 9.4 | 9.4 | -0.074 (-0.78%) | 7,581,805 |
| 16 Jun 2016 | CNY | 9.3886 | 9.6629 | 9.3314 | 9.4743 | 9.4743 | +0.1 (+1.07%) | 12,652,195 |
| 15 Jun 2016 | CNY | 9.02 | 9.4514 | 8.9457 | 9.3743 | 9.3743 | +0.351 (+3.89%) | 12,767,797 |
| 14 Jun 2016 | CNY | 8.9486 | 9.0829 | 8.9486 | 9.0229 | 9.0229 | +0.026 (+0.29%) | 5,743,073 |
| 13 Jun 2016 | CNY | 9.5429 | 9.5429 | 8.9771 | 8.9971 | 8.9971 | -0.66 (-6.83%) | 14,889,840 |
| 8 Jun 2016 | CNY | 9.6686 | 9.7543 | 9.6057 | 9.6571 | 9.6571 | -0.009 (-0.09%) | 9,285,202 |
