| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | CNY | 9.9286 | 10.1429 | 9.8029 | 9.9971 | 9.9971 | -0.154 (-1.52%) | 9,426,476 |
| 22 Apr 2016 | CNY | 10.2029 | 10.4257 | 9.98 | 10.1514 | 10.1514 | -0.166 (-1.61%) | 12,391,137 |
| 21 Apr 2016 | CNY | 10.2886 | 10.5 | 10.2 | 10.3171 | 10.3171 | -0.197 (-1.88%) | 11,324,271 |
| 20 Apr 2016 | CNY | 10.7143 | 11 | 9.7143 | 10.5143 | 10.5143 | -0.06 (-0.57%) | 22,496,225 |
| 19 Apr 2016 | CNY | 10.5714 | 10.6143 | 10.4657 | 10.5743 | 10.5743 | -0.006 (-0.05%) | 7,072,075 |
| 18 Apr 2016 | CNY | 10.4829 | 10.7 | 10.2029 | 10.58 | 10.58 | +0.174 (+1.68%) | 15,726,427 |
| 15 Apr 2016 | CNY | 10.5286 | 10.6 | 10.3143 | 10.4057 | 10.4057 | -0.146 (-1.38%) | 8,193,748 |
| 14 Apr 2016 | CNY | 10.5143 | 10.5943 | 10.4286 | 10.5514 | 10.5514 | +0.014 (+0.14%) | 9,326,509 |
| 13 Apr 2016 | CNY | 10.3429 | 10.5571 | 10.3057 | 10.5371 | 10.5371 | +0.229 (+2.22%) | 23,517,277 |
| 12 Apr 2016 | CNY | 10.5429 | 10.7657 | 10.2514 | 10.3086 | 10.3086 | -0.323 (-3.04%) | 22,434,786 |
| 11 Apr 2016 | CNY | 10.7029 | 10.8857 | 10.5943 | 10.6314 | 10.6314 | -0.069 (-0.64%) | 15,895,964 |
| 8 Apr 2016 | CNY | 10.5457 | 11.0143 | 10.3714 | 10.7 | 10.7 | +0.12 (+1.13%) | 16,593,118 |
| 7 Apr 2016 | CNY | 10.82 | 11.0229 | 10.5686 | 10.58 | 10.58 | -0.314 (-2.88%) | 20,580,133 |
| 6 Apr 2016 | CNY | 10.3429 | 10.9571 | 10.2457 | 10.8943 | 10.8943 | +0.551 (+5.33%) | 20,463,670 |
| 5 Apr 2016 | CNY | 10.3143 | 10.4543 | 10.2286 | 10.3429 | 10.3429 | +0.151 (+1.49%) | 15,667,337 |
| 1 Apr 2016 | CNY | 10.14 | 10.2771 | 9.9143 | 10.1914 | 10.1914 | +0.097 (+0.96%) | 9,187,262 |
| 31 Mar 2016 | CNY | 10.1429 | 10.3429 | 10.0571 | 10.0943 | 10.0943 | +0.06 (+0.60%) | 14,419,807 |
| 30 Mar 2016 | CNY | 9.4286 | 10.1657 | 9.4286 | 10.0343 | 10.0343 | +0.669 (+7.14%) | 13,478,577 |
| 29 Mar 2016 | CNY | 9.8057 | 9.8543 | 9.3543 | 9.3657 | 9.3657 | -0.417 (-4.26%) | 8,237,771 |
| 28 Mar 2016 | CNY | 9.5429 | 9.9029 | 9.5429 | 9.7829 | 9.7829 | +0.272 (+2.85%) | 11,117,235 |
| 25 Mar 2016 | CNY | 9.52 | 9.68 | 9.4029 | 9.5114 | 9.5114 | -0.046 (-0.48%) | 10,912,888 |
| 24 Mar 2016 | CNY | 9.7143 | 9.7371 | 9.5486 | 9.5571 | 9.5571 | -0.18 (-1.85%) | 7,711,322 |
| 23 Mar 2016 | CNY | 9.7371 | 9.7571 | 9.5 | 9.7371 | 9.7371 | -0.037 (-0.38%) | 10,579,474 |
| 22 Mar 2016 | CNY | 9.3429 | 9.9429 | 9.2429 | 9.7743 | 9.7743 | +0.374 (+3.98%) | 15,413,713 |
| 21 Mar 2016 | CNY | 9.4086 | 9.5714 | 9.3 | 9.4 | 9.4 | +0.097 (+1.04%) | 9,776,697 |
| 18 Mar 2016 | CNY | 9.1143 | 9.3657 | 9.1143 | 9.3029 | 9.3029 | +0.22 (+2.42%) | 8,389,699 |
| 17 Mar 2016 | CNY | 8.8029 | 9.1657 | 8.8029 | 9.0829 | 9.0829 | +0.254 (+2.88%) | 11,872,098 |
| 16 Mar 2016 | CNY | 9 | 9.1257 | 8.8143 | 8.8286 | 8.8286 | -0.24 (-2.65%) | 8,715,581 |
| 15 Mar 2016 | CNY | 8.8571 | 9.14 | 8.7914 | 9.0686 | 9.0686 | +0.22 (+2.49%) | 11,397,004 |
| 14 Mar 2016 | CNY | 8.7286 | 8.94 | 8.6629 | 8.8486 | 8.8486 | +0.226 (+2.62%) | 11,991,164 |
