| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | CNY | 9.14 | 9.3429 | 8.7629 | 8.98 | 8.98 | -0.069 (-0.76%) | 7,828,180 |
| 21 Jan 2016 | CNY | 9.3971 | 9.4829 | 9.0286 | 9.0486 | 9.0486 | -0.377 (-4.00%) | 8,059,320 |
| 20 Jan 2016 | CNY | 9.5229 | 9.7143 | 9.3429 | 9.4257 | 9.4257 | -0.24 (-2.48%) | 11,237,562 |
| 19 Jan 2016 | CNY | 9.1629 | 9.7114 | 9.0371 | 9.6657 | 9.6657 | +0.423 (+4.57%) | 13,426,203 |
| 18 Jan 2016 | CNY | 8.8286 | 9.3114 | 8.6429 | 9.2429 | 9.2429 | +0.097 (+1.06%) | 10,832,038 |
| 15 Jan 2016 | CNY | 9.6571 | 9.8171 | 9.0514 | 9.1457 | 9.1457 | -0.714 (-7.24%) | 13,226,181 |
| 14 Jan 2016 | CNY | 9.1457 | 9.9029 | 9.0314 | 9.86 | 9.86 | +0.354 (+3.73%) | 10,173,548 |
| 13 Jan 2016 | CNY | 9.4314 | 9.8229 | 9.3943 | 9.5057 | 9.5057 | +0.049 (+0.51%) | 13,541,881 |
| 12 Jan 2016 | CNY | 9.3914 | 9.5543 | 9.1486 | 9.4571 | 9.4571 | +0.311 (+3.40%) | 11,646,365 |
| 11 Jan 2016 | CNY | 9.3943 | 9.9343 | 9.1429 | 9.1457 | 9.1457 | -0.354 (-3.73%) | 15,512,346 |
| 8 Jan 2016 | CNY | 9.2857 | 9.7943 | 8.7714 | 9.5 | 9.5 | +0.597 (+6.71%) | 22,445,342 |
| 7 Jan 2016 | CNY | 9.5114 | 9.6543 | 8.8886 | 8.9029 | 8.9029 | -0.969 (-9.81%) | 2,266,250 |
| 6 Jan 2016 | CNY | 9.8 | 9.9543 | 9.6286 | 9.8714 | 9.8714 | +0.057 (+0.58%) | 12,513,665 |
| 5 Jan 2016 | CNY | 9.0543 | 9.8229 | 9.0343 | 9.8143 | 9.8143 | +0.349 (+3.68%) | 20,615,980 |
| 4 Jan 2016 | CNY | 10.5286 | 10.6286 | 9.4571 | 9.4657 | 9.4657 | -1.029 (-9.80%) | 12,042,369 |
| 31 Dec 2015 | CNY | 11.2 | 11.2571 | 10.3143 | 10.4943 | 10.4943 | -0.643 (-5.77%) | 25,683,196 |
| 30 Dec 2015 | CNY | 11.3314 | 11.3657 | 10.9686 | 11.1371 | 11.1371 | -0.1 (-0.89%) | 13,826,960 |
| 29 Dec 2015 | CNY | 11.0857 | 11.2571 | 11.0857 | 11.2371 | 11.2371 | +0.094 (+0.85%) | 6,027,189 |
| 28 Dec 2015 | CNY | 11.4914 | 11.5686 | 11.1343 | 11.1429 | 11.1429 | -0.277 (-2.43%) | 7,941,993 |
| 25 Dec 2015 | CNY | 11.5143 | 11.5143 | 11.2457 | 11.42 | 11.42 | +0.006 (+0.05%) | 7,488,481 |
| 24 Dec 2015 | CNY | 11.3543 | 11.5086 | 11.2371 | 11.4143 | 11.4143 | +0.129 (+1.14%) | 7,200,375 |
| 23 Dec 2015 | CNY | 11.82 | 11.8229 | 11.2714 | 11.2857 | 11.2857 | -0.431 (-3.68%) | 13,901,020 |
| 22 Dec 2015 | CNY | 11.6457 | 11.7714 | 11.54 | 11.7171 | 11.7171 | +0.103 (+0.89%) | 9,271,524 |
| 21 Dec 2015 | CNY | 11.3314 | 11.7943 | 11.2857 | 11.6143 | 11.6143 | +0.189 (+1.65%) | 13,908,573 |
| 18 Dec 2015 | CNY | 11.48 | 11.6143 | 11.2314 | 11.4257 | 11.4257 | -0.011 (-0.10%) | 12,612,355 |
| 17 Dec 2015 | CNY | 11.4171 | 11.48 | 11.2514 | 11.4371 | 11.4371 | +0.24 (+2.14%) | 13,179,239 |
| 16 Dec 2015 | CNY | 10.9429 | 11.3829 | 10.9143 | 11.1971 | 11.1971 | +0.323 (+2.97%) | 13,222,020 |
| 15 Dec 2015 | CNY | 10.84 | 11.0257 | 10.7486 | 10.8743 | 10.8743 | +0.031 (+0.29%) | 9,015,559 |
| 14 Dec 2015 | CNY | 10.5371 | 10.8457 | 10.36 | 10.8429 | 10.8429 | +0.277 (+2.62%) | 5,971,668 |
| 11 Dec 2015 | CNY | 10.9343 | 10.9343 | 10.5371 | 10.5657 | 10.5657 | -0.369 (-3.37%) | 11,387,932 |
