| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | CNY | 11.3 | 11.3657 | 10.9171 | 10.9343 | 10.9343 | -0.283 (-2.52%) | 9,912,206 |
| 9 Dec 2015 | CNY | 11.1543 | 11.3143 | 11 | 11.2171 | 11.2171 | +0.063 (+0.56%) | 12,501,839 |
| 8 Dec 2015 | CNY | 10.8714 | 11.2543 | 10.7714 | 11.1543 | 11.1543 | +0.229 (+2.09%) | 14,069,482 |
| 7 Dec 2015 | CNY | 10.6914 | 11.0371 | 10.6914 | 10.9257 | 10.9257 | +0.189 (+1.76%) | 9,150,872 |
| 4 Dec 2015 | CNY | 10.7571 | 11.0571 | 10.5714 | 10.7371 | 10.7371 | -0.12 (-1.11%) | 10,702,303 |
| 3 Dec 2015 | CNY | 10.5257 | 10.8971 | 10.5257 | 10.8571 | 10.8571 | +0.36 (+3.43%) | 9,025,782 |
| 2 Dec 2015 | CNY | 10.7971 | 10.9086 | 10.1429 | 10.4971 | 10.4971 | -0.394 (-3.62%) | 9,887,587 |
| 1 Dec 2015 | CNY | 10.8657 | 11.1057 | 10.72 | 10.8914 | 10.8914 | -0.049 (-0.44%) | 12,029,146 |
| 30 Nov 2015 | CNY | 10.6571 | 11.0514 | 10.3143 | 10.94 | 10.94 | +0.369 (+3.49%) | 24,209,965 |
| 27 Nov 2015 | CNY | 11.1429 | 11.3314 | 10.4314 | 10.5714 | 10.5714 | -0.729 (-6.45%) | 22,549,530 |
| 26 Nov 2015 | CNY | 11.7143 | 11.8543 | 11.2543 | 11.3 | 11.3 | -0.163 (-1.42%) | 21,172,914 |
| 25 Nov 2015 | CNY | 11.3371 | 11.7143 | 11.1429 | 11.4629 | 11.4629 | +0.129 (+1.13%) | 18,924,710 |
| 24 Nov 2015 | CNY | 11.2857 | 11.46 | 11.0029 | 11.3343 | 11.3343 | +0.026 (+0.23%) | 15,776,932 |
| 23 Nov 2015 | CNY | 11.4886 | 11.5114 | 11.2514 | 11.3086 | 11.3086 | -0.391 (-3.35%) | 24,011,393 |
| 20 Nov 2015 | CNY | 11.1943 | 11.8857 | 11.0486 | 11.7 | 11.7 | +0.651 (+5.90%) | 50,389,052 |
| 19 Nov 2015 | CNY | 10.5086 | 11.0571 | 10.4571 | 11.0486 | 11.0486 | +0.643 (+6.18%) | 31,310,401 |
| 18 Nov 2015 | CNY | 10.5286 | 11.0857 | 10.3943 | 10.4057 | 10.4057 | -0.089 (-0.84%) | 31,936,250 |
| 17 Nov 2015 | CNY | 10.0857 | 10.6771 | 10.0429 | 10.4943 | 10.4943 | +0.497 (+4.97%) | 28,187,089 |
| 16 Nov 2015 | CNY | 9.4629 | 10.0086 | 9.4629 | 9.9971 | 9.9971 | +0.323 (+3.34%) | 11,656,911 |
| 13 Nov 2015 | CNY | 9.9286 | 10 | 9.6286 | 9.6743 | 9.6743 | -0.343 (-3.42%) | 13,995,772 |
| 12 Nov 2015 | CNY | 9.9457 | 10.1229 | 9.78 | 10.0171 | 10.0171 | +0.031 (+0.31%) | 15,118,040 |
| 11 Nov 2015 | CNY | 9.5771 | 9.9971 | 9.4857 | 9.9857 | 9.9857 | +0.397 (+4.14%) | 16,491,310 |
| 10 Nov 2015 | CNY | 9.6657 | 9.7943 | 9.4857 | 9.5886 | 9.5886 | -0.214 (-2.19%) | 17,246,544 |
| 9 Nov 2015 | CNY | 9.5914 | 9.9029 | 9.3771 | 9.8029 | 9.8029 | +0.163 (+1.69%) | 17,702,153 |
| 6 Nov 2015 | CNY | 9.4029 | 9.6714 | 9.3714 | 9.64 | 9.64 | +0.28 (+2.99%) | 12,732,205 |
| 5 Nov 2015 | CNY | 9.3457 | 9.56 | 9.2743 | 9.36 | 9.36 | +0.014 (+0.15%) | 18,262,139 |
| 4 Nov 2015 | CNY | 8.9286 | 9.4771 | 8.8886 | 9.3457 | 9.3457 | +0.523 (+5.93%) | 15,586,417 |
| 3 Nov 2015 | CNY | 8.9171 | 8.9857 | 8.76 | 8.8229 | 8.8229 | -0.034 (-0.39%) | 10,440,339 |
| 2 Nov 2015 | CNY | 9.1429 | 9.2514 | 8.8486 | 8.8571 | 8.8571 | -0.534 (-5.69%) | 20,050,303 |
| 30 Oct 2015 | CNY | 9.5371 | 9.5543 | 9.3114 | 9.3914 | 9.3914 | -0.16 (-1.68%) | 8,189,811 |
