| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | CNY | 7.8914 | 8.0971 | 7.8771 | 7.96 | 7.96 | -0.031 (-0.39%) | 4,671,537 |
| 9 Sep 2015 | CNY | 7.8429 | 8.2171 | 7.6857 | 7.9914 | 7.9914 | +0.28 (+3.63%) | 13,734,350 |
| 8 Sep 2015 | CNY | 7.2029 | 7.7886 | 7.0857 | 7.7114 | 7.7114 | +0.423 (+5.80%) | 10,075,793 |
| 7 Sep 2015 | CNY | 7.4286 | 7.7429 | 7.2514 | 7.2886 | 7.2886 | +0.146 (+2.04%) | 9,026,829 |
| 2 Sep 2015 | CNY | 6.7857 | 7.8286 | 6.7857 | 7.1429 | 7.1429 | -0.386 (-5.12%) | 12,263,748 |
| 1 Sep 2015 | CNY | 8.3086 | 8.3086 | 7.5286 | 7.5286 | 7.5286 | -0.837 (-10.01%) | 8,642,798 |
| 31 Aug 2015 | CNY | 8.3429 | 8.6857 | 8.2886 | 8.3657 | 8.3657 | -0.157 (-1.84%) | 12,211,836 |
| 28 Aug 2015 | CNY | 7.9914 | 8.5229 | 7.8286 | 8.5229 | 8.5229 | +0.774 (+9.99%) | 14,160,482 |
| 27 Aug 2015 | CNY | 7.68 | 7.8514 | 7.2286 | 7.7486 | 7.7486 | +0.314 (+4.23%) | 10,011,354 |
| 26 Aug 2015 | CNY | 7.7429 | 8.0714 | 7.2571 | 7.4343 | 7.4343 | -0.26 (-3.38%) | 12,719,364 |
| 25 Aug 2015 | CNY | 7.7171 | 8.0286 | 7.6943 | 7.6943 | 7.6943 | -0.854 (-9.99%) | 11,125,002 |
| 24 Aug 2015 | CNY | 9.0229 | 9.1286 | 8.5486 | 8.5486 | 8.5486 | -0.949 (-9.99%) | 6,788,719 |
| 21 Aug 2015 | CNY | 9.8571 | 9.86 | 9.2886 | 9.4971 | 9.4971 | -0.511 (-5.11%) | 13,833,813 |
| 20 Aug 2015 | CNY | 10.4 | 10.5143 | 10 | 10.0086 | 10.0086 | -0.546 (-5.17%) | 9,637,796 |
| 19 Aug 2015 | CNY | 10.0629 | 10.6914 | 9.8086 | 10.5543 | 10.5543 | +0.32 (+3.13%) | 15,183,686 |
| 18 Aug 2015 | CNY | 11.2771 | 11.2771 | 10.2343 | 10.2343 | 10.2343 | -1.137 (-10.00%) | 22,121,326 |
| 17 Aug 2015 | CNY | 10.3314 | 11.3714 | 10.3286 | 11.3714 | 11.3714 | +1.034 (+10.01%) | 22,910,268 |
| 14 Aug 2015 | CNY | 10.4029 | 10.5571 | 10.2571 | 10.3371 | 10.3371 | -0.046 (-0.44%) | 13,620,288 |
| 13 Aug 2015 | CNY | 10.2429 | 10.4571 | 10.0286 | 10.3829 | 10.3829 | -0.08 (-0.76%) | 17,287,949 |
| 12 Aug 2015 | CNY | 10.5714 | 10.9686 | 10.1429 | 10.4629 | 10.4629 | +0.22 (+2.15%) | 23,943,661 |
| 11 Aug 2015 | CNY | 10.3686 | 10.7057 | 10.08 | 10.2429 | 10.2429 | -0.154 (-1.48%) | 10,919,510 |
| 10 Aug 2015 | CNY | 10.0714 | 10.4771 | 9.9171 | 10.3971 | 10.3971 | +0.394 (+3.94%) | 9,496,599 |
| 7 Aug 2015 | CNY | 9.4429 | 10.2686 | 9.4286 | 10.0029 | 10.0029 | +0.523 (+5.52%) | 13,883,709 |
| 6 Aug 2015 | CNY | 9 | 9.52 | 8.9286 | 9.48 | 9.48 | +0.257 (+2.79%) | 9,025,649 |
| 5 Aug 2015 | CNY | 9.1429 | 9.5229 | 9.0514 | 9.2229 | 9.2229 | +0.043 (+0.47%) | 9,661,589 |
| 4 Aug 2015 | CNY | 8.5429 | 9.2229 | 8.5 | 9.18 | 9.18 | +0.694 (+8.18%) | 10,313,096 |
| 3 Aug 2015 | CNY | 9.0771 | 9.0771 | 8.1943 | 8.4857 | 8.4857 | -0.626 (-6.87%) | 14,231,178 |
| 31 Jul 2015 | CNY | 9.5543 | 9.6229 | 8.88 | 9.1114 | 9.1114 | -0.563 (-5.82%) | 14,416,622 |
| 30 Jul 2015 | CNY | 9.8229 | 9.9629 | 9.6286 | 9.6743 | 9.6743 | -0.077 (-0.79%) | 11,131,540 |
| 29 Jul 2015 | CNY | 9.1657 | 9.7514 | 9.0229 | 9.7514 | 9.7514 | +0.683 (+7.53%) | 14,926,509 |
