| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | CNY | 9.2857 | 9.9057 | 8.8 | 9.0686 | 9.0686 | -0.503 (-5.25%) | 16,315,278 |
| 27 Jul 2015 | CNY | 10.5714 | 11.1314 | 9.5714 | 9.5714 | 9.5714 | -1.063 (-10.00%) | 13,687,261 |
| 24 Jul 2015 | CNY | 11.1714 | 11.2 | 10.5371 | 10.6343 | 10.6343 | -0.523 (-4.69%) | 11,240,876 |
| 23 Jul 2015 | CNY | 10.9914 | 11.2057 | 10.8571 | 11.1571 | 11.1571 | +0.143 (+1.30%) | 14,053,151 |
| 22 Jul 2015 | CNY | 10.5371 | 11.24 | 10.5371 | 11.0143 | 11.0143 | +0.486 (+4.61%) | 18,795,091 |
| 21 Jul 2015 | CNY | 10.4286 | 10.9143 | 10.2457 | 10.5286 | 10.5286 | -0.094 (-0.89%) | 14,950,099 |
| 20 Jul 2015 | CNY | 10.12 | 11.0857 | 10.0857 | 10.6229 | 10.6229 | +0.291 (+2.82%) | 26,328,946 |
| 17 Jul 2015 | CNY | 9.5714 | 10.4429 | 9.5714 | 10.3314 | 10.3314 | +0.72 (+7.49%) | 20,736,884 |
| 16 Jul 2015 | CNY | 8.6 | 9.7371 | 8.6 | 9.6114 | 9.6114 | +0.531 (+5.85%) | 19,556,659 |
| 15 Jul 2015 | CNY | 9.7629 | 9.7629 | 8.7171 | 9.08 | 9.08 | +0.206 (+2.32%) | 52,166,065 |
| 14 Jul 2015 | CNY | 8.8743 | 8.8743 | 8.8743 | 8.8743 | 8.8743 | +0.806 (+9.99%) | 496,758 |
| 13 Jul 2015 | CNY | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 8.0686 | +0.734 (+10.01%) | 678,401 |
| 8 Jul 2015 | CNY | 7.3343 | 7.6 | 7.3343 | 7.3343 | 7.3343 | -0.814 (-9.99%) | 19,060,461 |
| 7 Jul 2015 | CNY | 8.2 | 8.5714 | 8.1486 | 8.1486 | 8.1486 | -0.906 (-10.00%) | 12,757,010 |
| 6 Jul 2015 | CNY | 10.22 | 10.22 | 8.42 | 9.0543 | 9.0543 | -0.237 (-2.55%) | 28,117,526 |
| 3 Jul 2015 | CNY | 9.9343 | 10.6857 | 9.0571 | 9.2914 | 9.2914 | -0.769 (-7.64%) | 28,928,781 |
| 2 Jul 2015 | CNY | 10.0429 | 10.5686 | 9.8 | 10.06 | 10.06 | +0.017 (+0.17%) | 22,251,449 |
| 1 Jul 2015 | CNY | 10.0286 | 10.9857 | 9.8857 | 10.0429 | 10.0429 | +0.017 (+0.17%) | 32,583,512 |
| 30 Jun 2015 | CNY | 8.9457 | 10.0257 | 8.5714 | 10.0257 | 10.0257 | +0.911 (+10.00%) | 31,011,515 |
| 29 Jun 2015 | CNY | 10.4286 | 10.4286 | 9.1057 | 9.1143 | 9.1143 | -1.003 (-9.91%) | 20,154,032 |
| 26 Jun 2015 | CNY | 10.9857 | 11.2286 | 10.1171 | 10.1171 | 10.1171 | -1.123 (-9.99%) | 13,188,308 |
| 25 Jun 2015 | CNY | 11.88 | 11.88 | 11.1114 | 11.24 | 11.24 | -0.574 (-4.86%) | 9,582,223 |
| 24 Jun 2015 | CNY | 11.7143 | 11.84 | 11.3943 | 11.8143 | 11.8143 | +0.271 (+2.35%) | 13,326,068 |
| 23 Jun 2015 | CNY | 11.3943 | 11.8257 | 10.72 | 11.5429 | 11.5429 | +0.172 (+1.51%) | 9,773,935 |
| 19 Jun 2015 | CNY | 11.8914 | 12 | 11.3029 | 11.3714 | 11.3714 | -0.846 (-6.92%) | 12,615,739 |
| 18 Jun 2015 | CNY | 12.8486 | 12.9714 | 12.1714 | 12.2171 | 12.2171 | -0.769 (-5.92%) | 10,005,093 |
| 17 Jun 2015 | CNY | 12.5 | 13.1314 | 12.3143 | 12.9857 | 12.9857 | +0.451 (+3.60%) | 13,239,117 |
| 16 Jun 2015 | CNY | 13.1771 | 13.2543 | 12.4286 | 12.5343 | 12.5343 | -0.82 (-6.14%) | 16,412,270 |
| 15 Jun 2015 | CNY | 13.7629 | 13.8457 | 13.3429 | 13.3543 | 13.3543 | -0.397 (-2.89%) | 19,263,513 |
| 12 Jun 2015 | CNY | 13.6257 | 13.78 | 13.3171 | 13.7514 | 13.7514 | +0.086 (+0.63%) | 20,827,866 |
