| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | CNY | 13.9086 | 13.9286 | 13.4 | 13.6657 | 13.6657 | -0.331 (-2.37%) | 28,931,899 |
| 10 Jun 2015 | CNY | 13.7429 | 14.2829 | 13.6229 | 13.9971 | 13.9971 | +0.137 (+0.99%) | 16,978,038 |
| 9 Jun 2015 | CNY | 14.1714 | 14.2914 | 13.7143 | 13.86 | 13.86 | -0.22 (-1.56%) | 12,541,357 |
| 8 Jun 2015 | CNY | 14.3571 | 14.4571 | 13.5429 | 14.08 | 14.08 | -0.24 (-1.68%) | 19,606,912 |
| 5 Jun 2015 | CNY | 14.4886 | 14.9629 | 14.0857 | 14.32 | 14.32 | -0.16 (-1.10%) | 13,340,516 |
| 4 Jun 2015 | CNY | 14.6286 | 14.6286 | 13.3629 | 14.48 | 14.48 | -0.303 (-2.05%) | 20,498,768 |
| 3 Jun 2015 | CNY | 15.3429 | 15.5714 | 14.5714 | 14.7829 | 14.7829 | -0.534 (-3.49%) | 19,801,180 |
| 2 Jun 2015 | CNY | 14.6857 | 15.7086 | 14.5714 | 15.3171 | 15.3171 | +0.866 (+5.99%) | 16,162,597 |
| 1 Jun 2015 | CNY | 13.3857 | 14.4514 | 13.2857 | 14.4514 | 14.4514 | +1.314 (+10.00%) | 14,741,870 |
| 29 May 2015 | CNY | 13.2371 | 13.7029 | 12.2514 | 13.1371 | 13.1371 | -0.157 (-1.18%) | 15,209,057 |
| 28 May 2015 | CNY | 14.54 | 14.8 | 13.2943 | 13.2943 | 13.2943 | -1.477 (-10.00%) | 19,284,590 |
| 27 May 2015 | CNY | 14.7114 | 14.9486 | 14.02 | 14.7714 | 14.7714 | +0.537 (+3.77%) | 17,933,681 |
| 26 May 2015 | CNY | 13.5943 | 14.2829 | 13.5714 | 14.2343 | 14.2343 | +0.72 (+5.33%) | 18,641,528 |
| 25 May 2015 | CNY | 13.5429 | 13.7657 | 13.2286 | 13.5143 | 13.5143 | -0.191 (-1.40%) | 21,070,465 |
| 22 May 2015 | CNY | 14.1714 | 14.5114 | 13.6371 | 13.7057 | 13.7057 | -0.474 (-3.34%) | 15,912,599 |
| 21 May 2015 | CNY | 14.1514 | 14.3371 | 13.7171 | 14.18 | 14.18 | +0.209 (+1.49%) | 19,247,630 |
| 20 May 2015 | CNY | 12.8457 | 13.9714 | 12.7629 | 13.9714 | 13.9714 | +1.271 (+10.01%) | 25,023,838 |
| 19 May 2015 | CNY | 12.2857 | 12.7457 | 12.0514 | 12.7 | 12.7 | +0.771 (+6.47%) | 21,525,357 |
| 18 May 2015 | CNY | 11.6514 | 12.28 | 11.5914 | 11.9286 | 11.9286 | +0.209 (+1.78%) | 12,550,531 |
| 15 May 2015 | CNY | 11.7714 | 11.9143 | 11.4 | 11.72 | 11.72 | -0.037 (-0.32%) | 10,321,902 |
| 14 May 2015 | CNY | 11.8571 | 11.9257 | 11.6771 | 11.7571 | 11.7571 | -0.091 (-0.77%) | 9,902,431 |
| 13 May 2015 | CNY | 11.6143 | 11.9571 | 11.4 | 11.8486 | 11.8486 | +0.16 (+1.37%) | 15,609,471 |
| 12 May 2015 | CNY | 11.7714 | 11.8571 | 11.5314 | 11.6886 | 11.6886 | -0.026 (-0.22%) | 14,185,853 |
| 11 May 2015 | CNY | 11.5257 | 12 | 11.16 | 11.7143 | 11.7143 | +0.394 (+3.48%) | 15,395,653 |
| 8 May 2015 | CNY | 10.6 | 11.3714 | 10.5829 | 11.32 | 11.32 | +0.946 (+9.12%) | 15,102,255 |
| 7 May 2015 | CNY | 10.8486 | 10.8571 | 10.3514 | 10.3743 | 10.3743 | -0.469 (-4.32%) | 9,437,592 |
| 6 May 2015 | CNY | 10.9771 | 11.2686 | 10.74 | 10.8429 | 10.8429 | -0.186 (-1.68%) | 12,933,130 |
| 5 May 2015 | CNY | 11.5971 | 11.6086 | 11.0114 | 11.0286 | 11.0286 | -0.294 (-2.60%) | 15,959,391 |
| 4 May 2015 | CNY | 11.7086 | 11.7086 | 11.3143 | 11.3229 | 11.3229 | -0.049 (-0.43%) | 12,810,787 |
| 30 Apr 2015 | CNY | 11.5943 | 11.5943 | 11.0286 | 11.3714 | 11.3714 | -0.229 (-1.97%) | 17,699,209 |
