| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | CNY | 11.08 | 11.7371 | 10.8686 | 11.6 | 11.6 | +0.249 (+2.19%) | 20,287,092 |
| 28 Apr 2015 | CNY | 12.1943 | 12.1943 | 11.3514 | 11.3514 | 11.3514 | -1.26 (-9.99%) | 27,905,818 |
| 27 Apr 2015 | CNY | 12.2943 | 12.9686 | 12.1314 | 12.6114 | 12.6114 | +0.403 (+3.30%) | 23,662,709 |
| 24 Apr 2015 | CNY | 12.0886 | 12.4714 | 11.9371 | 12.2086 | 12.2086 | -0.126 (-1.02%) | 12,020,340 |
| 23 Apr 2015 | CNY | 12.3686 | 12.4771 | 12.1429 | 12.3343 | 12.3343 | -0.029 (-0.23%) | 11,976,709 |
| 22 Apr 2015 | CNY | 11.9714 | 12.5086 | 11.8257 | 12.3629 | 12.3629 | +0.54 (+4.57%) | 17,163,849 |
| 21 Apr 2015 | CNY | 11.2514 | 11.8429 | 10.9457 | 11.8229 | 11.8229 | +0.557 (+4.95%) | 20,784,634 |
| 20 Apr 2015 | CNY | 11.2857 | 11.7286 | 11.0914 | 11.2657 | 11.2657 | -0.06 (-0.53%) | 19,247,714 |
| 17 Apr 2015 | CNY | 11.4 | 11.4857 | 11.1857 | 11.3257 | 11.3257 | +0.071 (+0.63%) | 10,361,389 |
| 16 Apr 2015 | CNY | 10.9943 | 11.34 | 10.7143 | 11.2543 | 11.2543 | +0.197 (+1.78%) | 17,005,474 |
| 15 Apr 2015 | CNY | 11.2743 | 11.4 | 10.8543 | 11.0571 | 11.0571 | -0.217 (-1.93%) | 12,863,543 |
| 14 Apr 2015 | CNY | 11.8286 | 12.0971 | 11.2286 | 11.2743 | 11.2743 | -0.526 (-4.46%) | 20,818,574 |
| 13 Apr 2015 | CNY | 11.7143 | 12.1429 | 11.6943 | 11.8 | 11.8 | +0.137 (+1.18%) | 9,194,832 |
| 10 Apr 2015 | CNY | 11.3714 | 11.8486 | 11.3686 | 11.6629 | 11.6629 | +0.232 (+2.03%) | 9,156,700 |
| 9 Apr 2015 | CNY | 12 | 12 | 10.9457 | 11.4314 | 11.4314 | -0.689 (-5.68%) | 18,149,407 |
| 8 Apr 2015 | CNY | 12.4 | 12.9514 | 11.6657 | 12.12 | 12.12 | -0.323 (-2.60%) | 21,867,391 |
| 7 Apr 2015 | CNY | 12.3114 | 12.5571 | 12.1857 | 12.4429 | 12.4429 | +0.094 (+0.76%) | 9,436,868 |
| 3 Apr 2015 | CNY | 12.3429 | 12.9514 | 12.1714 | 12.3486 | 12.3486 | -0.2 (-1.59%) | 14,778,732 |
| 2 Apr 2015 | CNY | 12.2857 | 12.9514 | 11.6714 | 12.5486 | 12.5486 | +0.76 (+6.45%) | 23,394,987 |
| 1 Apr 2015 | CNY | 10.6286 | 11.7886 | 10.5143 | 11.7886 | 11.7886 | +1.071 (+10.00%) | 21,133,808 |
| 31 Mar 2015 | CNY | 10.2571 | 10.76 | 10.0314 | 10.7171 | 10.7171 | +0.434 (+4.22%) | 14,255,367 |
| 30 Mar 2015 | CNY | 10.18 | 10.9914 | 10.18 | 10.2829 | 10.2829 | +0.117 (+1.15%) | 14,584,696 |
| 27 Mar 2015 | CNY | 9.9114 | 10.2429 | 9.7143 | 10.1657 | 10.1657 | +0.231 (+2.33%) | 7,490,973 |
| 26 Mar 2015 | CNY | 10.0857 | 10.3943 | 9.6829 | 9.9343 | 9.9343 | -0.38 (-3.68%) | 14,169,099 |
| 25 Mar 2015 | CNY | 9.9086 | 10.3914 | 9.6657 | 10.3143 | 10.3143 | +0.509 (+5.19%) | 19,143,250 |
| 24 Mar 2015 | CNY | 9.5143 | 9.8571 | 9.3171 | 9.8057 | 9.8057 | +0.286 (+3.00%) | 16,059,739 |
| 23 Mar 2015 | CNY | 9.4857 | 9.5457 | 9.2657 | 9.52 | 9.52 | +0.131 (+1.40%) | 14,057,477 |
| 20 Mar 2015 | CNY | 9.2571 | 9.3943 | 9.2143 | 9.3886 | 9.3886 | +0.1 (+1.08%) | 9,559,903 |
| 19 Mar 2015 | CNY | 9.4143 | 9.42 | 9.1114 | 9.2886 | 9.2886 | -0.069 (-0.73%) | 9,647,326 |
| 18 Mar 2015 | CNY | 8.9314 | 9.7143 | 8.9314 | 9.3571 | 9.3571 | +0.511 (+5.78%) | 15,568,157 |
