| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | CNY | 8.8857 | 8.9571 | 8.6429 | 8.8457 | 8.8457 | +0.009 (+0.10%) | 10,810,247 |
| 16 Mar 2015 | CNY | 8.4571 | 9.0286 | 8.3829 | 8.8371 | 8.8371 | +0.38 (+4.49%) | 13,667,675 |
| 13 Mar 2015 | CNY | 8.6 | 8.6229 | 8.3371 | 8.4571 | 8.4571 | -0.094 (-1.10%) | 7,903,084 |
| 12 Mar 2015 | CNY | 8.6571 | 8.7914 | 8.4514 | 8.5514 | 8.5514 | -0.071 (-0.83%) | 10,429,709 |
| 11 Mar 2015 | CNY | 8.6657 | 8.6829 | 8.44 | 8.6229 | 8.6229 | +0.054 (+0.63%) | 10,112,735 |
| 10 Mar 2015 | CNY | 8.3086 | 8.6857 | 8.2343 | 8.5686 | 8.5686 | +0.266 (+3.20%) | 10,263,739 |
| 9 Mar 2015 | CNY | 8.3914 | 8.4257 | 8.18 | 8.3029 | 8.3029 | -0.071 (-0.85%) | 7,849,852 |
| 6 Mar 2015 | CNY | 8.3771 | 8.5029 | 8.18 | 8.3743 | 8.3743 | -0.054 (-0.64%) | 10,071,229 |
| 5 Mar 2015 | CNY | 8.6543 | 8.9057 | 8.2829 | 8.4286 | 8.4286 | -0.226 (-2.61%) | 12,988,682 |
| 4 Mar 2015 | CNY | 8.2571 | 8.6629 | 8.2571 | 8.6543 | 8.6543 | +0.394 (+4.77%) | 13,059,532 |
| 3 Mar 2015 | CNY | 8.4886 | 8.5 | 8.2143 | 8.26 | 8.26 | -0.326 (-3.79%) | 18,320,830 |
| 2 Mar 2015 | CNY | 7.9143 | 8.5857 | 7.9143 | 8.5857 | 8.5857 | +0.78 (+9.99%) | 29,972,236 |
| 27 Feb 2015 | CNY | 7.8714 | 7.8971 | 7.7229 | 7.8057 | 7.8057 | -0.051 (-0.65%) | 7,316,480 |
| 26 Feb 2015 | CNY | 7.8171 | 7.8943 | 7.7771 | 7.8571 | 7.8571 | +0.034 (+0.44%) | 2,434,558 |
| 25 Feb 2015 | CNY | 7.9971 | 7.9971 | 7.7771 | 7.8229 | 7.8229 | -0.177 (-2.21%) | 4,362,274 |
| 17 Feb 2015 | CNY | 7.9857 | 8.0829 | 7.9457 | 8 | 8 | +0.014 (+0.18%) | 3,169,012 |
| 16 Feb 2015 | CNY | 7.6857 | 8.0457 | 7.6857 | 7.9857 | 7.9857 | +0.291 (+3.79%) | 7,048,821 |
| 13 Feb 2015 | CNY | 7.7 | 7.7857 | 7.68 | 7.6943 | 7.6943 | +0.026 (+0.34%) | 6,001,383 |
| 12 Feb 2015 | CNY | 7.6571 | 7.6886 | 7.4914 | 7.6686 | 7.6686 | -0.043 (-0.56%) | 8,107,004 |
| 11 Feb 2015 | CNY | 7.5886 | 7.8 | 7.5429 | 7.7114 | 7.7114 | +0.12 (+1.58%) | 4,072,061 |
| 10 Feb 2015 | CNY | 7.5571 | 7.6971 | 7.4857 | 7.5914 | 7.5914 | +0.083 (+1.10%) | 2,827,723 |
| 9 Feb 2015 | CNY | 7.7429 | 7.8714 | 7.4286 | 7.5086 | 7.5086 | -0.374 (-4.75%) | 7,289,366 |
| 6 Feb 2015 | CNY | 7.9714 | 8.2743 | 7.7143 | 7.8829 | 7.8829 | -0.171 (-2.13%) | 6,628,552 |
| 5 Feb 2015 | CNY | 8.0314 | 8.1657 | 8.0314 | 8.0543 | 8.0543 | +0.014 (+0.18%) | 3,577,409 |
| 4 Feb 2015 | CNY | 8.2857 | 8.3429 | 8.02 | 8.04 | 8.04 | -0.026 (-0.32%) | 3,878,619 |
| 3 Feb 2015 | CNY | 7.92 | 8.1114 | 7.92 | 8.0657 | 8.0657 | +0.24 (+3.07%) | 4,646,838 |
| 2 Feb 2015 | CNY | 7.8571 | 7.8629 | 7.5314 | 7.8257 | 7.8257 | -0.031 (-0.40%) | 3,656,611 |
| 30 Jan 2015 | CNY | 8.1429 | 8.2229 | 7.8571 | 7.8571 | 7.8571 | -0.291 (-3.58%) | 4,536,749 |
| 29 Jan 2015 | CNY | 8.0857 | 8.2771 | 7.9429 | 8.1486 | 8.1486 | +0.04 (+0.49%) | 9,258,280 |
| 28 Jan 2015 | CNY | 7.9 | 8.2286 | 7.8286 | 8.1086 | 8.1086 | +0.192 (+2.42%) | 9,682,214 |
