| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 6.63 | 6.71 | 6.6 | 6.68 | 6.68 | +0.05 (+0.75%) | 19,060,550 |
| 8 Nov 2023 | CNY | 6.68 | 6.7 | 6.59 | 6.63 | 6.63 | -0.06 (-0.90%) | 17,568,732 |
| 7 Nov 2023 | CNY | 6.73 | 6.74 | 6.65 | 6.69 | 6.69 | -0.03 (-0.45%) | 15,781,105 |
| 6 Nov 2023 | CNY | 6.6 | 6.76 | 6.6 | 6.72 | 6.72 | +0.14 (+2.13%) | 28,731,800 |
| 3 Nov 2023 | CNY | 6.48 | 6.62 | 6.48 | 6.58 | 6.58 | +0.1 (+1.54%) | 21,579,946 |
| 2 Nov 2023 | CNY | 6.62 | 6.65 | 6.47 | 6.48 | 6.48 | -0.14 (-2.11%) | 19,398,350 |
| 1 Nov 2023 | CNY | 6.67 | 6.67 | 6.59 | 6.62 | 6.62 | -0.04 (-0.60%) | 14,827,303 |
| 31 Oct 2023 | CNY | 6.74 | 6.78 | 6.62 | 6.66 | 6.66 | -0.1 (-1.48%) | 19,727,129 |
| 30 Oct 2023 | CNY | 6.71 | 6.78 | 6.67 | 6.76 | 6.76 | 0.0 (0.0%) | 25,673,482 |
| 27 Oct 2023 | CNY | 6.66 | 6.81 | 6.54 | 6.76 | 6.76 | +0.06 (+0.90%) | 31,174,203 |
| 26 Oct 2023 | CNY | 6.6 | 6.71 | 6.53 | 6.7 | 6.7 | +0.05 (+0.75%) | 17,178,109 |
| 25 Oct 2023 | CNY | 6.67 | 6.74 | 6.65 | 6.65 | 6.65 | +0.02 (+0.30%) | 13,924,536 |
| 24 Oct 2023 | CNY | 6.64 | 6.69 | 6.57 | 6.63 | 6.63 | 0.0 (0.0%) | 15,430,309 |
| 23 Oct 2023 | CNY | 6.83 | 6.83 | 6.6 | 6.63 | 6.63 | -0.21 (-3.07%) | 14,987,948 |
| 20 Oct 2023 | CNY | 6.81 | 6.93 | 6.8 | 6.84 | 6.84 | +0.01 (+0.15%) | 13,079,950 |
| 19 Oct 2023 | CNY | 6.9 | 6.95 | 6.83 | 6.83 | 6.83 | -0.1 (-1.44%) | 10,584,900 |
| 18 Oct 2023 | CNY | 7.02 | 7.03 | 6.9 | 6.93 | 6.93 | -0.11 (-1.56%) | 12,294,126 |
| 17 Oct 2023 | CNY | 7.07 | 7.08 | 7.01 | 7.04 | 7.04 | -0.02 (-0.28%) | 10,100,700 |
| 16 Oct 2023 | CNY | 7.19 | 7.23 | 7.02 | 7.06 | 7.06 | -0.13 (-1.81%) | 15,969,636 |
| 13 Oct 2023 | CNY | 7.2 | 7.22 | 7.14 | 7.19 | 7.19 | -0.05 (-0.69%) | 10,307,207 |
| 12 Oct 2023 | CNY | 7.17 | 7.27 | 7.12 | 7.24 | 7.24 | +0.12 (+1.69%) | 13,110,759 |
| 11 Oct 2023 | CNY | 7.15 | 7.19 | 7.11 | 7.12 | 7.12 | -0.02 (-0.28%) | 10,051,050 |
| 10 Oct 2023 | CNY | 7.19 | 7.22 | 7.13 | 7.14 | 7.14 | -0.06 (-0.83%) | 10,943,498 |
| 9 Oct 2023 | CNY | 7.15 | 7.23 | 7.14 | 7.2 | 7.2 | +0.04 (+0.56%) | 14,285,634 |
| 28 Sep 2023 | CNY | 7.14 | 7.19 | 7.13 | 7.16 | 7.16 | +0.06 (+0.85%) | 12,929,681 |
| 27 Sep 2023 | CNY | 7.01 | 7.19 | 7 | 7.1 | 7.1 | +0.07 (+1.00%) | 16,723,080 |
| 26 Sep 2023 | CNY | 7.07 | 7.12 | 7 | 7.03 | 7.03 | -0.03 (-0.42%) | 10,443,724 |
| 25 Sep 2023 | CNY | 7.15 | 7.15 | 7.01 | 7.06 | 7.06 | -0.08 (-1.12%) | 16,462,565 |
| 22 Sep 2023 | CNY | 7.08 | 7.16 | 7.01 | 7.14 | 7.14 | +0.02 (+0.28%) | 15,576,172 |
| 21 Sep 2023 | CNY | 7.14 | 7.18 | 7.08 | 7.12 | 7.12 | -0.01 (-0.14%) | 8,098,238 |
