| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | CNY | 6.9771 | 6.9857 | 6.9 | 6.9571 | 6.9571 | -0.023 (-0.33%) | 4,298,787 |
| 11 Dec 2014 | CNY | 6.9486 | 7.0229 | 6.9114 | 6.98 | 6.98 | -0.029 (-0.41%) | 6,099,775 |
| 10 Dec 2014 | CNY | 6.7429 | 7.0229 | 6.54 | 7.0086 | 7.0086 | +0.274 (+4.07%) | 10,506,128 |
| 9 Dec 2014 | CNY | 6.9914 | 6.9943 | 6.7286 | 6.7343 | 6.7343 | -0.257 (-3.68%) | 9,831,080 |
| 8 Dec 2014 | CNY | 6.9657 | 7.0314 | 6.8971 | 6.9914 | 6.9914 | +0.02 (+0.29%) | 9,888,406 |
| 5 Dec 2014 | CNY | 7.1286 | 7.1286 | 6.9571 | 6.9714 | 6.9714 | -0.169 (-2.36%) | 13,203,130 |
| 4 Dec 2014 | CNY | 7.1371 | 7.2229 | 7.12 | 7.14 | 7.14 | +0.014 (+0.20%) | 12,002,746 |
| 3 Dec 2014 | CNY | 7.1171 | 7.1886 | 6.9371 | 7.1257 | 7.1257 | -0.04 (-0.56%) | 15,523,518 |
| 2 Dec 2014 | CNY | 7.0971 | 7.2229 | 7.0457 | 7.1657 | 7.1657 | +0.057 (+0.80%) | 10,643,640 |
| 1 Dec 2014 | CNY | 7.2857 | 7.2857 | 7.0714 | 7.1086 | 7.1086 | -0.257 (-3.49%) | 10,147,623 |
| 28 Nov 2014 | CNY | 7.6686 | 7.7114 | 7.1657 | 7.3657 | 7.3657 | -0.191 (-2.53%) | 21,397,103 |
| 27 Nov 2014 | CNY | 7.4943 | 7.6086 | 7.4029 | 7.5571 | 7.5571 | +0.063 (+0.84%) | 12,489,645 |
| 26 Nov 2014 | CNY | 7.4286 | 7.5857 | 7.3 | 7.4943 | 7.4943 | +0.077 (+1.04%) | 13,096,034 |
| 25 Nov 2014 | CNY | 7.4457 | 7.5343 | 7.3714 | 7.4171 | 7.4171 | -0.057 (-0.77%) | 5,782,024 |
| 24 Nov 2014 | CNY | 7.3371 | 7.7143 | 7.3371 | 7.4743 | 7.4743 | +0.134 (+1.83%) | 17,194,236 |
| 21 Nov 2014 | CNY | 7.2 | 7.36 | 7.1714 | 7.34 | 7.34 | +0.126 (+1.74%) | 7,153,426 |
| 20 Nov 2014 | CNY | 7.1943 | 7.2286 | 7.14 | 7.2143 | 7.2143 | +0.02 (+0.28%) | 4,352,281 |
| 19 Nov 2014 | CNY | 7.1857 | 7.2286 | 7.1429 | 7.1943 | 7.1943 | +0.003 (+0.04%) | 3,609,588 |
| 18 Nov 2014 | CNY | 7.1086 | 7.1971 | 7.0629 | 7.1914 | 7.1914 | +0.083 (+1.16%) | 5,494,905 |
| 17 Nov 2014 | CNY | 7.0314 | 7.1429 | 6.9714 | 7.1086 | 7.1086 | +0.074 (+1.06%) | 6,104,332 |
| 14 Nov 2014 | CNY | 6.9486 | 7.0514 | 6.8971 | 7.0343 | 7.0343 | +0.037 (+0.53%) | 7,005,971 |
| 13 Nov 2014 | CNY | 7.1714 | 7.1771 | 6.8629 | 6.9971 | 6.9971 | -0.206 (-2.86%) | 16,736,734 |
| 12 Nov 2014 | CNY | 7.2371 | 7.2371 | 7.0429 | 7.2029 | 7.2029 | -0.057 (-0.79%) | 8,817,935 |
| 11 Nov 2014 | CNY | 7.3229 | 7.3714 | 7.0543 | 7.26 | 7.26 | -0.057 (-0.78%) | 9,835,689 |
| 10 Nov 2014 | CNY | 7.3429 | 7.4057 | 7.2371 | 7.3171 | 7.3171 | -0.017 (-0.23%) | 5,599,538 |
| 7 Nov 2014 | CNY | 7.1429 | 7.4286 | 7.1429 | 7.3343 | 7.3343 | +0.194 (+2.72%) | 12,697,909 |
| 6 Nov 2014 | CNY | 7.3 | 7.3 | 7.1057 | 7.14 | 7.14 | -0.16 (-2.19%) | 12,065,837 |
| 5 Nov 2014 | CNY | 7.1886 | 7.3371 | 7.1629 | 7.3 | 7.3 | +0.111 (+1.55%) | 8,077,331 |
| 4 Nov 2014 | CNY | 7.1086 | 7.2371 | 7.1086 | 7.1886 | 7.1886 | +0.049 (+0.68%) | 8,876,031 |
| 3 Nov 2014 | CNY | 7.2 | 7.2 | 7.0714 | 7.14 | 7.14 | -0.083 (-1.15%) | 12,584,208 |
