| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | CNY | 7.3714 | 7.4257 | 7.2229 | 7.2914 | 7.2914 | -0.094 (-1.28%) | 6,220,221 |
| 26 Aug 2014 | CNY | 7.4543 | 7.4571 | 7.2886 | 7.3857 | 7.3857 | -0.054 (-0.73%) | 7,274,120 |
| 25 Aug 2014 | CNY | 7.74 | 7.7429 | 7.4086 | 7.44 | 7.44 | -0.246 (-3.20%) | 11,206,202 |
| 22 Aug 2014 | CNY | 7.1343 | 7.7429 | 7.1343 | 7.6857 | 7.6857 | +0.557 (+7.81%) | 23,127,391 |
| 21 Aug 2014 | CNY | 7.1286 | 7.1571 | 6.9429 | 7.1286 | 7.1286 | +0.197 (+2.85%) | 12,523,112 |
| 20 Aug 2014 | CNY | 6.9143 | 7.0257 | 6.8714 | 6.9314 | 6.9314 | +0.031 (+0.46%) | 6,465,144 |
| 19 Aug 2014 | CNY | 7.0629 | 7.0629 | 6.8571 | 6.9 | 6.9 | -0.171 (-2.42%) | 10,443,552 |
| 18 Aug 2014 | CNY | 7.1429 | 7.2 | 6.9657 | 7.0714 | 7.0714 | -0.071 (-1.00%) | 9,389,292 |
| 15 Aug 2014 | CNY | 6.9143 | 7.1571 | 6.8257 | 7.1429 | 7.1429 | +0.209 (+3.01%) | 9,335,840 |
| 14 Aug 2014 | CNY | 6.9571 | 7.0286 | 6.9257 | 6.9343 | 6.9343 | +0.009 (+0.12%) | 5,283,267 |
| 13 Aug 2014 | CNY | 7.12 | 7.1286 | 6.7914 | 6.9257 | 6.9257 | -0.171 (-2.42%) | 11,323,697 |
| 12 Aug 2014 | CNY | 7.0057 | 7.2 | 6.9514 | 7.0971 | 7.0971 | +0.057 (+0.81%) | 15,651,321 |
| 11 Aug 2014 | CNY | 7.0686 | 7.0686 | 6.9286 | 7.04 | 7.04 | -0.043 (-0.61%) | 10,117,730 |
| 8 Aug 2014 | CNY | 7.0257 | 7.24 | 6.8571 | 7.0829 | 7.0829 | +0.077 (+1.10%) | 20,337,968 |
| 7 Aug 2014 | CNY | 6.6914 | 7.1714 | 6.68 | 7.0057 | 7.0057 | +0.263 (+3.90%) | 23,425,556 |
| 6 Aug 2014 | CNY | 6.3143 | 6.7714 | 6.2286 | 6.7429 | 6.7429 | +0.452 (+7.18%) | 24,279,570 |
| 5 Aug 2014 | CNY | 6.2286 | 6.3057 | 6.1429 | 6.2914 | 6.2914 | +0.057 (+0.92%) | 7,609,934 |
| 4 Aug 2014 | CNY | 6.1514 | 6.2514 | 6.1314 | 6.2343 | 6.2343 | +0.046 (+0.74%) | 11,097,586 |
| 1 Aug 2014 | CNY | 6.3457 | 6.3657 | 6.1429 | 6.1886 | 6.1886 | -0.148 (-2.34%) | 17,232,033 |
| 31 Jul 2014 | CNY | 6.3686 | 6.3971 | 6.2629 | 6.3371 | 6.3371 | -0.032 (-0.49%) | 8,475,813 |
| 30 Jul 2014 | CNY | 6.4714 | 6.5314 | 6.3429 | 6.3686 | 6.3686 | -0.094 (-1.46%) | 7,187,040 |
| 29 Jul 2014 | CNY | 6.5943 | 6.6829 | 6.4314 | 6.4629 | 6.4629 | -0.134 (-2.03%) | 6,549,690 |
| 28 Jul 2014 | CNY | 6.5 | 6.6286 | 6.4571 | 6.5971 | 6.5971 | +0.094 (+1.45%) | 6,442,194 |
| 25 Jul 2014 | CNY | 6.4086 | 6.5086 | 6.3771 | 6.5029 | 6.5029 | +0.094 (+1.47%) | 2,907,642 |
| 24 Jul 2014 | CNY | 6.5114 | 6.5286 | 6.3143 | 6.4086 | 6.4086 | -0.106 (-1.62%) | 3,708,208 |
| 23 Jul 2014 | CNY | 6.5314 | 6.5571 | 6.3914 | 6.5143 | 6.5143 | +0.011 (+0.18%) | 4,834,273 |
| 22 Jul 2014 | CNY | 6.26 | 6.5657 | 6.2571 | 6.5029 | 6.5029 | +0.189 (+2.99%) | 7,816,102 |
| 21 Jul 2014 | CNY | 6.1571 | 6.3714 | 5.9657 | 6.3143 | 6.3143 | +0.166 (+2.69%) | 8,734,750 |
| 18 Jul 2014 | CNY | 6.1886 | 6.3029 | 6.1314 | 6.1486 | 6.1486 | -0.097 (-1.55%) | 6,908,972 |
| 17 Jul 2014 | CNY | 6.3714 | 6.3971 | 6.2143 | 6.2457 | 6.2457 | -0.137 (-2.15%) | 8,041,222 |
